1693087491,2023-08-27 00:04,77.51,1002.81,1020.89,150,20.93,16.87,-58,1
1693087791,2023-08-27 00:09,77.56,1002.86,1020.93,150,20.89,16.84,-58,1
1693088091,2023-08-27 00:14,77.90,1003.04,1021.11,150,20.86,16.88,-58,1
1693088391,2023-08-27 00:19,77.83,1003.05,1021.13,150,20.82,16.82,-58,1
1693088691,2023-08-27 00:24,77.90,1002.98,1021.06,150,20.79,16.81,-56,1
1693088991,2023-08-27 00:29,78.18,1002.97,1021.04,150,20.76,16.84,-58,1
1693089291,2023-08-27 00:34,78.03,1002.90,1020.97,150,20.75,16.80,-57,1
1693089592,2023-08-27 00:39,78.04,1002.80,1020.87,150,20.73,16.78,-57,1
1693089892,2023-08-27 00:44,78.10,1002.68,1020.75,150,20.73,16.79,-56,1
1693090192,2023-08-27 00:49,78.11,1002.74,1020.81,150,20.71,16.77,-56,1
1693090492,2023-08-27 00:54,78.24,1002.83,1020.91,150,20.67,16.76,-55,1
1693090792,2023-08-27 00:59,78.27,1002.95,1021.03,150,20.60,16.70,-55,1
1693091092,2023-08-27 01:04,78.37,1002.98,1021.05,150,20.61,16.73,-57,1
1693091392,2023-08-27 01:09,78.32,1003.10,1021.17,150,20.57,16.68,-58,1
1693091692,2023-08-27 01:14,78.47,1003.27,1021.34,150,20.53,16.67,-53,1
1693091992,2023-08-27 01:19,78.55,1003.32,1021.39,150,20.49,16.65,-57,1
1693092292,2023-08-27 01:24,78.60,1003.27,1021.34,150,20.45,16.62,-57,1
1693092592,2023-08-27 01:29,78.64,1003.02,1021.09,150,20.42,16.60,-51,1
1693092893,2023-08-27 01:34,78.79,1002.84,1020.91,150,20.40,16.61,-54,1
1693093193,2023-08-27 01:39,78.80,1002.92,1020.99,150,20.35,16.56,-57,1
1693093493,2023-08-27 01:44,78.74,1002.90,1020.97,150,20.35,16.55,-56,1
1693093793,2023-08-27 01:49,78.75,1002.79,1020.86,150,20.31,16.52,-57,1
1693094093,2023-08-27 01:54,78.74,1002.57,1020.64,150,20.27,16.47,-57,1
1693094393,2023-08-27 01:59,78.82,1002.35,1020.43,150,20.24,16.46,-56,1
1693094693,2023-08-27 02:04,78.87,1002.28,1020.35,150,20.18,16.41,-57,1
1693094993,2023-08-27 02:09,78.89,1002.36,1020.43,150,20.13,16.37,-57,1
1693095293,2023-08-27 02:14,78.98,1002.13,1020.20,150,20.11,16.37,-57,1
1693095593,2023-08-27 02:19,78.83,1001.87,1019.94,150,20.08,16.31,-57,1
1693095893,2023-08-27 02:24,79.34,1001.59,1019.67,150,20.08,16.41,-53,1
1693096194,2023-08-27 02:29,79.54,1001.55,1019.62,150,20.09,16.46,-56,1
1693096494,2023-08-27 02:34,79.61,1001.88,1019.96,150,20.12,16.50,-57,1
1693096794,2023-08-27 02:39,79.61,1002.13,1020.20,150,20.13,16.51,-57,1
1693097094,2023-08-27 02:44,79.62,1002.51,1020.58,150,20.06,16.44,-57,1
1693097394,2023-08-27 02:49,79.72,1002.75,1020.82,150,20.13,16.53,-58,1
1693097694,2023-08-27 02:54,79.75,1002.88,1020.95,150,19.93,16.34,-56,1
1693097994,2023-08-27 02:59,79.68,1002.66,1020.73,150,20.09,16.49,-58,1
1693098294,2023-08-27 03:04,79.76,1002.56,1020.63,150,20.08,16.49,-58,1
1693098594,2023-08-27 03:09,79.76,1002.50,1020.58,150,20.07,16.48,-52,1
1693098894,2023-08-27 03:14,79.75,1002.41,1020.48,150,20.07,16.48,-55,1
1693099194,2023-08-27 03:19,79.81,1002.50,1020.57,150,20.05,16.47,-56,1
1693099495,2023-08-27 03:24,79.93,1002.45,1020.52,150,20.04,16.49,-57,1
1693099795,2023-08-27 03:29,79.85,1002.32,1020.39,150,20.03,16.46,-57,1
1693100095,2023-08-27 03:34,79.88,1002.40,1020.47,150,20.02,16.46,-56,1
1693100395,2023-08-27 03:39,80.07,1002.54,1020.61,150,20.02,16.49,-56,1
1693100695,2023-08-27 03:44,79.94,1002.57,1020.64,150,20.01,16.46,-57,1
1693100995,2023-08-27 03:49,80.06,1002.79,1020.86,150,20.01,16.48,-56,1
1693101295,2023-08-27 03:54,80.20,1002.79,1020.87,150,19.98,16.48,-54,1
1693101595,2023-08-27 03:59,80.24,1003.10,1021.17,150,20.00,16.51,-57,1
1693101895,2023-08-27 04:04,80.29,1003.04,1021.11,150,20.01,16.53,-58,1
1693102195,2023-08-27 04:09,80.26,1002.76,1020.83,150,19.99,16.50,-58,1
1693102495,2023-08-27 04:14,80.33,1002.69,1020.76,150,19.99,16.52,-56,1
1693102796,2023-08-27 04:19,80.41,1002.77,1020.84,150,19.98,16.52,-57,1
1693103096,2023-08-27 04:24,80.44,1002.78,1020.85,150,19.98,16.53,-57,1
1693103396,2023-08-27 04:29,80.38,1002.77,1020.84,150,19.96,16.50,-58,1
1693103696,2023-08-27 04:34,80.43,1002.85,1020.93,150,19.94,16.49,-57,1
1693103996,2023-08-27 04:39,80.46,1002.62,1020.70,150,19.93,16.48,-58,1
1693104296,2023-08-27 04:44,80.67,1002.86,1020.94,150,19.93,16.52,-57,1
1693104596,2023-08-27 04:49,80.67,1002.79,1020.87,150,19.92,16.51,-58,1
1693104896,2023-08-27 04:54,80.75,1002.82,1020.89,150,19.93,16.54,-57,1
1693105196,2023-08-27 04:59,80.75,1002.72,1020.79,150,19.92,16.53,-57,1
1693105496,2023-08-27 05:04,80.76,1002.64,1020.71,150,19.88,16.49,-57,1
1693105796,2023-08-27 05:09,80.78,1002.50,1020.57,150,19.90,16.52,-57,1
1693106096,2023-08-27 05:14,80.76,1002.53,1020.60,150,19.85,16.46,-57,1
1693106397,2023-08-27 05:19,80.82,1002.47,1020.55,150,19.83,16.46,-57,1
1693106697,2023-08-27 05:24,80.87,1002.35,1020.42,150,19.80,16.44,-57,1
1693106997,2023-08-27 05:29,80.91,1002.29,1020.36,150,19.80,16.44,-58,1
1693107297,2023-08-27 05:34,80.88,1002.19,1020.26,150,19.79,16.43,-58,1
1693107597,2023-08-27 05:39,80.97,1002.17,1020.24,150,19.76,16.42,-57,1
1693107897,2023-08-27 05:44,80.62,1002.05,1020.13,150,19.74,16.33,-57,1
1693108197,2023-08-27 05:49,81.00,1002.03,1020.10,150,19.73,16.39,-58,1
1693108497,2023-08-27 05:54,81.08,1002.01,1020.08,150,19.70,16.38,-57,1
1693108797,2023-08-27 05:59,81.07,1001.98,1020.05,150,19.69,16.37,-53,1
1693109097,2023-08-27 06:04,81.01,1001.94,1020.01,150,19.65,16.32,-57,1
1693109397,2023-08-27 06:09,81.02,1001.88,1019.95,150,19.62,16.29,-57,1
1693109698,2023-08-27 06:14,81.00,1001.87,1019.94,150,19.60,16.27,-57,1
1693109998,2023-08-27 06:19,81.01,1001.86,1019.93,150,19.56,16.23,-58,1
1693110298,2023-08-27 06:24,81.25,1001.90,1019.97,150,19.53,16.25,-58,1
1693110598,2023-08-27 06:29,81.32,1001.94,1020.01,150,19.55,16.28,-58,1
1693110898,2023-08-27 06:34,81.28,1001.93,1020.00,150,19.54,16.26,-53,1
1693111198,2023-08-27 06:39,81.31,1001.94,1020.01,150,19.60,16.33,-57,1
1693111498,2023-08-27 06:44,81.30,1001.90,1019.97,150,19.62,16.34,-57,1
1693111798,2023-08-27 06:49,81.29,1001.93,1020.00,150,19.63,16.35,-58,1
1693112098,2023-08-27 06:54,81.26,1002.00,1020.08,150,19.62,16.34,-52,1
1693112398,2023-08-27 06:59,81.64,1001.95,1020.03,150,19.62,16.41,-52,1
1693112698,2023-08-27 07:04,81.28,1002.06,1020.13,150,19.60,16.32,-57,1
1693112999,2023-08-27 07:09,81.47,1002.07,1020.15,150,19.58,16.34,-57,1
1693113299,2023-08-27 07:14,81.36,1002.00,1020.07,150,19.58,16.32,-57,1
1693113599,2023-08-27 07:19,81.75,1002.10,1020.17,150,19.58,16.39,-58,1
1693113899,2023-08-27 07:24,81.85,1002.12,1020.19,150,19.65,16.48,-57,1
1693114199,2023-08-27 07:29,82.11,1002.01,1020.08,150,19.81,16.69,-58,1
1693114499,2023-08-27 07:34,82.20,1002.06,1020.14,150,20.02,16.91,-57,1
1693114799,2023-08-27 07:39,82.16,1002.16,1020.23,150,20.23,17.10,-58,1
1693115099,2023-08-27 07:44,82.42,1002.16,1020.23,150,20.46,17.38,-57,1
1693115399,2023-08-27 07:49,82.20,1002.21,1020.28,150,20.65,17.52,-58,1
1693115699,2023-08-27 07:54,81.97,1001.98,1020.05,150,20.80,17.62,-58,1
1693115999,2023-08-27 07:59,81.48,1001.90,1019.97,150,20.90,17.63,-56,1
1693116299,2023-08-27 08:04,81.39,1001.92,1019.99,150,20.99,17.70,-57,1
1693116599,2023-08-27 08:09,81.55,1002.02,1020.09,150,21.07,17.81,-55,1
1693116899,2023-08-27 08:14,81.80,1001.93,1020.00,150,21.17,17.95,-57,1
1693117199,2023-08-27 08:19,81.54,1001.72,1019.79,150,21.36,18.09,-55,1
1693117500,2023-08-27 08:25,81.18,1001.67,1019.74,150,21.53,18.18,-54,1
1693117800,2023-08-27 08:30,81.32,1001.48,1019.55,150,21.75,18.42,-58,1
1693118100,2023-08-27 08:35,80.97,1001.57,1019.64,150,21.92,18.52,-58,1
1693118400,2023-08-27 08:40,81.00,1001.74,1019.81,150,22.07,18.67,-57,1
1693118700,2023-08-27 08:45,80.23,1001.80,1019.87,150,22.22,18.67,-55,1
1693119000,2023-08-27 08:50,80.35,1001.83,1019.90,150,22.35,18.82,-53,1
1693119300,2023-08-27 08:55,79.53,1001.68,1019.75,150,22.48,18.78,-59,1
1693119600,2023-08-27 09:00,79.32,1001.69,1019.77,150,22.62,18.87,-57,1
1693119900,2023-08-27 09:05,79.13,1001.76,1019.83,150,22.75,18.96,-56,1
1693120200,2023-08-27 09:10,78.47,1001.75,1019.82,150,22.87,18.94,-56,1
1693120500,2023-08-27 09:15,77.87,1001.54,1019.61,150,22.97,18.92,-57,1
1693120800,2023-08-27 09:20,77.56,1001.45,1019.52,150,23.09,18.97,-57,1
1693121100,2023-08-27 09:25,76.84,1001.66,1019.73,150,23.20,18.93,-58,1
1693121401,2023-08-27 09:30,76.70,1001.67,1019.75,150,23.30,19.00,-55,1
1693121701,2023-08-27 09:35,76.50,1001.64,1019.71,150,23.42,19.07,-57,1
1693122001,2023-08-27 09:40,75.84,1001.82,1019.89,150,23.53,19.04,-55,1
1693122301,2023-08-27 09:45,75.69,1001.76,1019.83,150,23.65,19.12,-55,1
1693122601,2023-08-27 09:50,75.68,1001.72,1019.79,150,23.74,19.20,-58,1
1693122901,2023-08-27 09:55,75.55,1001.70,1019.77,150,23.86,19.29,-58,1
1693123201,2023-08-27 10:00,75.24,1001.80,1019.88,150,23.87,19.24,-54,1
1693123501,2023-08-27 10:05,74.70,1001.70,1019.77,150,24.07,19.32,-56,1
1693123801,2023-08-27 10:10,74.09,1001.65,1019.73,150,24.18,19.29,-58,1
1693124101,2023-08-27 10:15,73.39,1001.53,1019.61,150,24.30,19.25,-56,1
1693124401,2023-08-27 10:20,72.65,1001.51,1019.58,150,24.41,19.19,-57,1
1693124701,2023-08-27 10:25,72.44,1001.33,1019.40,150,24.54,19.27,-56,1
1693125001,2023-08-27 10:30,72.09,1001.34,1019.41,150,24.69,19.34,-56,1
1693125302,2023-08-27 10:35,72.43,1001.33,1019.41,150,24.88,19.60,-57,1
1693125602,2023-08-27 10:40,71.25,1001.25,1019.32,150,25.07,19.52,-56,1
1693125902,2023-08-27 10:45,69.57,1001.35,1019.43,150,25.27,19.32,-56,1
1693126202,2023-08-27 10:50,69.19,1001.51,1019.58,150,25.17,19.14,-57,1
1693126502,2023-08-27 10:55,69.92,1001.22,1019.29,150,25.51,19.63,-58,1
1693126802,2023-08-27 11:00,70.63,1001.20,1019.28,150,25.56,19.84,-56,1
1693127102,2023-08-27 11:05,70.63,1001.19,1019.26,150,25.65,19.93,-56,1
1693127402,2023-08-27 11:10,70.03,1001.05,1019.12,150,25.74,19.88,-53,1
1693127702,2023-08-27 11:15,69.96,1001.05,1019.13,150,25.93,20.04,-53,1
1693128002,2023-08-27 11:20,69.17,1001.04,1019.12,150,26.11,20.03,-54,1
1693128302,2023-08-27 11:25,69.29,1001.06,1019.13,150,26.33,20.27,-57,1
1693128602,2023-08-27 11:30,67.26,1001.06,1019.13,150,26.44,19.90,-54,1
1693128903,2023-08-27 11:35,68.90,1000.76,1018.83,150,26.56,20.40,-54,1
1693129203,2023-08-27 11:40,68.20,1000.83,1018.90,150,26.55,20.22,-56,1
1693129503,2023-08-27 11:45,68.28,1000.83,1018.90,150,26.50,20.20,-54,1
1693129803,2023-08-27 11:50,67.23,1000.73,1018.81,150,26.41,19.86,-55,1
1693130103,2023-08-27 11:55,68.55,1000.65,1018.72,150,26.33,20.10,-55,1
1693130403,2023-08-27 12:00,69.45,1000.64,1018.71,150,26.26,20.24,-56,1
1693130703,2023-08-27 12:05,67.47,1000.57,1018.64,150,26.18,19.70,-57,1
1693131003,2023-08-27 12:10,67.74,1000.43,1018.50,150,26.28,19.86,-57,1
1693131303,2023-08-27 12:15,67.11,1000.41,1018.48,150,26.48,19.90,-56,1
1693131603,2023-08-27 12:20,67.57,1000.47,1018.54,150,26.62,20.14,-56,1
1693131903,2023-08-27 12:25,67.76,1000.34,1018.41,150,26.72,20.28,-57,1
1693132203,2023-08-27 12:30,66.91,1000.21,1018.28,150,26.76,20.12,-55,1
1693132504,2023-08-27 12:35,67.63,1000.37,1018.44,150,26.91,20.43,-57,1
1693132804,2023-08-27 12:40,67.47,1000.44,1018.51,150,27.10,20.58,-56,1
1693133104,2023-08-27 12:45,66.16,1000.26,1018.34,150,27.15,20.30,-56,1
1693133404,2023-08-27 12:50,66.66,1000.14,1018.22,150,27.15,20.43,-57,1
1693133704,2023-08-27 12:55,66.45,1000.13,1018.20,150,27.23,20.45,-53,1
1693134004,2023-08-27 13:00,66.93,1000.21,1018.28,150,27.33,20.66,-57,1
1693134304,2023-08-27 13:05,66.95,1000.20,1018.28,150,27.36,20.70,-56,1
1693134604,2023-08-27 13:10,66.60,1000.13,1018.21,150,27.34,20.59,-55,1
1693134904,2023-08-27 13:15,65.16,1000.12,1018.19,150,27.26,20.16,-53,1
1693135204,2023-08-27 13:20,65.12,1000.02,1018.10,150,27.25,20.14,-55,1
1693135504,2023-08-27 13:25,65.83,1000.04,1018.11,150,27.23,20.30,-57,1
1693135804,2023-08-27 13:30,66.03,1000.13,1018.20,150,27.35,20.46,-54,1
1693136104,2023-08-27 13:35,65.91,1000.15,1018.22,150,27.36,20.44,-57,1
1693136405,2023-08-27 13:40,66.52,1000.06,1018.13,150,27.47,20.70,-58,1
1693136705,2023-08-27 13:45,65.61,999.83,1017.90,150,27.49,20.49,-54,1
1693137005,2023-08-27 13:50,64.62,999.66,1017.73,150,27.51,20.26,-58,1
1693137305,2023-08-27 13:55,64.43,999.59,1017.66,150,27.58,20.28,-58,1
1693137605,2023-08-27 14:00,64.34,999.65,1017.72,150,27.66,20.34,-58,1
1693137905,2023-08-27 14:05,64.49,999.72,1017.79,150,27.74,20.45,-58,1
1693138205,2023-08-27 14:10,62.83,999.55,1017.62,150,27.83,20.11,-58,1
1693138505,2023-08-27 14:15,64.90,999.72,1017.79,150,27.86,20.66,-57,1
1693138805,2023-08-27 14:20,63.83,999.67,1017.74,150,27.91,20.44,-58,1
1693139105,2023-08-27 14:25,63.29,999.70,1017.78,150,28.03,20.42,-59,1
1693139405,2023-08-27 14:30,62.91,999.54,1017.61,150,27.98,20.27,-56,1
1693139705,2023-08-27 14:35,64.26,999.67,1017.74,150,27.98,20.62,-56,1
1693140005,2023-08-27 14:40,64.23,999.52,1017.60,150,27.94,20.57,-59,1
1693140306,2023-08-27 14:45,63.50,999.37,1017.44,150,27.92,20.37,-53,1
1693140606,2023-08-27 14:50,64.59,999.20,1017.27,150,27.97,20.69,-58,1
1693140906,2023-08-27 14:55,63.67,999.09,1017.16,150,28.13,20.61,-58,1
1693141206,2023-08-27 15:00,62.57,999.11,1017.18,150,28.24,20.43,-58,1
1693141506,2023-08-27 15:05,62.00,998.94,1017.01,150,28.32,20.36,-58,1
1693141806,2023-08-27 15:10,63.48,998.77,1016.84,150,28.44,20.85,-55,1
1693142106,2023-08-27 15:15,60.87,998.83,1016.91,150,28.59,20.32,-58,1
1693142406,2023-08-27 15:20,61.79,998.92,1016.99,150,28.71,20.67,-58,1
1693142706,2023-08-27 15:25,61.72,998.92,1016.99,150,28.78,20.72,-59,1
1693143006,2023-08-27 15:30,61.96,998.95,1017.02,150,28.74,20.74,-56,1
1693143306,2023-08-27 15:35,61.63,998.95,1017.02,150,28.61,20.53,-57,1
1693143607,2023-08-27 15:40,61.40,999.01,1017.09,150,28.45,20.32,-54,1
1693143907,2023-08-27 15:45,60.49,998.98,1017.05,150,28.23,19.87,-56,1
1693144207,2023-08-27 15:50,60.97,998.99,1017.07,150,28.00,19.79,-57,1
1693144507,2023-08-27 15:55,60.22,999.03,1017.11,150,27.78,19.38,-54,1
1693144807,2023-08-27 16:00,61.55,999.03,1017.10,150,27.58,19.55,-56,1
1693145107,2023-08-27 16:05,62.52,998.96,1017.03,150,27.44,19.66,-56,1
1693145407,2023-08-27 16:10,63.78,998.89,1016.97,150,27.29,19.84,-56,1
1693145707,2023-08-27 16:15,63.71,998.71,1016.78,150,27.25,19.79,-57,1
1693146007,2023-08-27 16:20,63.44,998.61,1016.68,150,27.39,19.85,-57,1
1693146307,2023-08-27 16:25,63.85,998.64,1016.72,150,27.52,20.08,-56,1
1693146607,2023-08-27 16:30,63.72,998.71,1016.78,150,27.53,20.06,-56,1
1693146907,2023-08-27 16:35,62.98,998.73,1016.80,150,27.47,19.81,-55,1
1693147208,2023-08-27 16:40,63.38,998.74,1016.81,150,27.46,19.90,-56,1
1693147508,2023-08-27 16:45,64.02,998.74,1016.81,150,27.50,20.11,-54,1
1693147808,2023-08-27 16:50,64.29,998.72,1016.79,150,27.54,20.21,-57,1
1693148108,2023-08-27 16:55,64.40,998.74,1016.81,150,27.51,20.21,-55,1
1693148408,2023-08-27 17:00,64.57,998.72,1016.79,150,27.45,20.20,-57,1
1693148708,2023-08-27 17:05,64.86,998.71,1016.78,150,27.30,20.13,-56,1
1693149008,2023-08-27 17:10,65.38,998.65,1016.72,150,27.15,20.11,-58,1
1693149308,2023-08-27 17:15,65.62,998.48,1016.55,150,27.02,20.05,-58,1
1693149608,2023-08-27 17:20,66.05,998.62,1016.70,150,26.90,20.04,-56,1
1693149908,2023-08-27 17:25,66.60,998.62,1016.69,150,26.79,20.07,-52,1
1693150208,2023-08-27 17:30,66.86,998.72,1016.80,150,26.69,20.04,-57,1
1693150508,2023-08-27 17:35,67.24,998.68,1016.75,150,26.60,20.04,-57,1
1693150809,2023-08-27 17:40,66.77,998.60,1016.67,150,26.51,19.85,-54,1
1693151109,2023-08-27 17:45,66.69,998.54,1016.61,150,26.43,19.75,-57,1
1693151409,2023-08-27 17:50,66.97,998.40,1016.47,150,26.37,19.76,-56,1
1693151709,2023-08-27 17:55,67.54,998.40,1016.48,150,26.34,19.87,-57,1
1693152009,2023-08-27 18:00,67.34,998.33,1016.40,150,26.34,19.82,-57,1
1693152309,2023-08-27 18:05,67.31,998.14,1016.21,150,26.29,19.77,-55,1
1693152609,2023-08-27 18:10,67.44,998.15,1016.23,150,26.30,19.81,-58,1
1693152909,2023-08-27 18:15,67.85,998.13,1016.20,150,26.26,19.87,-56,1
1693153209,2023-08-27 18:20,68.17,998.18,1016.25,150,26.20,19.88,-57,1
1693153509,2023-08-27 18:25,68.44,998.12,1016.20,150,26.11,19.86,-58,1
1693153809,2023-08-27 18:30,68.83,998.04,1016.12,150,25.99,19.84,-58,1
1693154110,2023-08-27 18:35,68.94,998.04,1016.11,150,25.91,19.79,-54,1
1693154410,2023-08-27 18:40,69.01,998.05,1016.13,150,25.85,19.75,-58,1
1693154710,2023-08-27 18:45,69.12,997.92,1015.99,150,25.81,19.73,-57,1
1693155010,2023-08-27 18:50,69.24,997.95,1016.02,150,25.75,19.71,-58,1
1693155310,2023-08-27 18:55,69.23,998.08,1016.15,150,25.70,19.66,-57,1
1693155610,2023-08-27 19:00,69.28,998.16,1016.23,150,25.64,19.61,-58,1
1693155910,2023-08-27 19:05,69.45,997.99,1016.06,150,25.55,19.56,-57,1
1693156210,2023-08-27 19:10,69.56,998.11,1016.18,150,25.43,19.47,-55,1
1693156510,2023-08-27 19:15,69.66,998.21,1016.28,150,25.31,19.38,-57,1
1693156810,2023-08-27 19:20,69.82,998.18,1016.25,150,25.19,19.30,-57,1
1693157110,2023-08-27 19:25,69.92,998.12,1016.20,150,25.03,19.18,-57,1
1693157411,2023-08-27 19:30,70.06,997.99,1016.06,150,24.87,19.05,-56,1
1693157711,2023-08-27 19:35,70.21,998.03,1016.11,150,24.71,18.94,-57,1
1693158011,2023-08-27 19:40,70.42,997.97,1016.05,150,24.57,18.85,-56,1
1693158311,2023-08-27 19:45,70.51,997.88,1015.95,150,24.41,18.72,-55,1
1693158611,2023-08-27 19:50,70.69,998.01,1016.08,150,24.31,18.66,-57,1
1693158911,2023-08-27 19:55,70.78,998.09,1016.16,150,24.21,18.59,-57,1
1693159211,2023-08-27 20:00,71.07,997.97,1016.04,150,24.11,18.56,-57,1
1693159511,2023-08-27 20:05,71.22,997.98,1016.05,150,24.02,18.50,-52,1
1693159811,2023-08-27 20:10,71.39,997.99,1016.06,150,23.92,18.44,-57,1
1693160111,2023-08-27 20:15,71.58,998.07,1016.14,150,23.82,18.39,-58,1
1693160411,2023-08-27 20:20,71.73,998.10,1016.18,150,23.71,18.32,-56,1
1693160712,2023-08-27 20:25,71.90,998.20,1016.27,150,23.62,18.27,-57,1
1693161012,2023-08-27 20:30,72.16,998.09,1016.16,150,23.50,18.21,-57,1
1693161312,2023-08-27 20:35,72.16,997.93,1016.00,150,23.43,18.15,-57,1
1693161612,2023-08-27 20:40,72.25,997.97,1016.04,150,23.32,18.06,-57,1
1693161912,2023-08-27 20:45,72.38,997.94,1016.01,150,23.23,18.00,-56,1
1693162212,2023-08-27 20:50,72.78,997.87,1015.95,150,23.14,18.00,-56,1
1693162512,2023-08-27 20:55,72.88,997.85,1015.93,150,23.07,17.96,-54,1
1693162812,2023-08-27 21:00,72.98,997.80,1015.87,150,23.00,17.91,-56,1
1693163112,2023-08-27 21:05,73.13,997.89,1015.96,150,22.95,17.90,-57,1
1693163412,2023-08-27 21:10,73.59,997.90,1015.97,150,22.90,17.95,-57,1
1693163712,2023-08-27 21:15,73.30,997.91,1015.99,150,22.86,17.85,-56,1
1693164012,2023-08-27 21:20,73.05,997.90,1015.97,150,22.80,17.73,-54,1
1693164313,2023-08-27 21:25,73.28,997.85,1015.92,150,22.77,17.76,-54,1
1693164613,2023-08-27 21:30,73.82,997.83,1015.91,150,22.73,17.83,-57,1
1693164913,2023-08-27 21:35,74.10,997.78,1015.86,150,22.67,17.84,-57,1
1693165213,2023-08-27 21:40,74.19,997.75,1015.82,150,22.61,17.80,-56,1
1693165513,2023-08-27 21:45,74.27,997.63,1015.71,150,22.54,17.75,-56,1
1693165813,2023-08-27 21:50,74.12,997.51,1015.59,150,22.49,17.67,-57,1
1693166113,2023-08-27 21:55,74.54,997.47,1015.54,150,22.44,17.71,-57,1
1693166413,2023-08-27 22:00,74.58,997.39,1015.46,150,22.38,17.66,-54,1
1693166713,2023-08-27 22:05,74.73,997.25,1015.32,150,22.37,17.68,-52,1
1693167013,2023-08-27 22:10,74.84,997.17,1015.24,150,22.32,17.66,-57,1
1693167314,2023-08-27 22:15,74.83,997.21,1015.28,150,22.14,17.48,-54,1
1693167614,2023-08-27 22:20,74.84,997.25,1015.33,150,22.27,17.61,-58,1
1693167914,2023-08-27 22:25,75.01,997.22,1015.29,150,21.80,17.19,-58,1
1693168214,2023-08-27 22:30,75.05,997.17,1015.24,150,22.14,17.53,-55,1
1693168514,2023-08-27 22:35,75.17,997.16,1015.23,150,22.11,17.52,-58,1
1693168814,2023-08-27 22:40,75.24,997.11,1015.18,150,22.06,17.49,-57,1
1693169114,2023-08-27 22:45,75.40,996.99,1015.06,150,22.02,17.48,-57,1
1693169414,2023-08-27 22:50,75.58,996.90,1014.98,150,21.99,17.49,-58,1
1693169714,2023-08-27 22:55,75.66,996.76,1014.83,150,21.93,17.45,-58,1
1693170014,2023-08-27 23:00,75.63,996.77,1014.84,150,21.93,17.45,-54,1
1693170314,2023-08-27 23:05,75.73,996.86,1014.93,150,21.89,17.43,-54,1
1693170614,2023-08-27 23:10,75.84,997.10,1015.17,150,21.81,17.37,-57,1
1693170915,2023-08-27 23:15,76.02,997.06,1015.14,150,21.81,17.41,-55,1
1693171215,2023-08-27 23:20,76.07,997.06,1015.14,150,21.77,17.38,-53,1
1693171515,2023-08-27 23:25,76.16,997.02,1015.10,150,21.76,17.39,-58,1
1693171815,2023-08-27 23:30,76.44,997.05,1015.12,150,21.75,17.44,-54,1
1693172115,2023-08-27 23:35,76.39,996.98,1015.06,150,21.73,17.41,-57,1
1693172415,2023-08-27 23:40,76.59,996.99,1015.06,150,21.68,17.40,-58,1
1693172715,2023-08-27 23:45,76.78,997.13,1015.20,150,21.65,17.41,-56,1
1693173015,2023-08-27 23:50,76.89,997.14,1015.21,150,21.63,17.42,-57,1
1693173315,2023-08-27 23:55,77.03,996.98,1015.05,150,21.62,17.44,-56,1