1693173615,2023-08-28 00:00,77.18,996.97,1015.04,150,21.62,17.47,-57,1
1693173915,2023-08-28 00:05,77.49,997.03,1015.10,150,21.62,17.53,-57,1
1693174215,2023-08-28 00:10,77.50,997.03,1015.10,150,21.45,17.37,-55,1
1693174516,2023-08-28 00:15,77.53,997.01,1015.08,150,21.61,17.53,-57,1
1693174816,2023-08-28 00:20,77.62,997.05,1015.12,150,21.60,17.54,-57,1
1693175116,2023-08-28 00:25,77.93,997.15,1015.22,150,21.60,17.60,-58,1
1693175416,2023-08-28 00:30,77.91,997.25,1015.32,150,21.60,17.60,-57,1
1693175716,2023-08-28 00:35,78.03,997.22,1015.29,150,21.59,17.61,-54,1
1693176016,2023-08-28 00:40,78.02,997.22,1015.29,150,21.60,17.62,-56,1
1693176316,2023-08-28 00:45,78.15,997.18,1015.25,150,21.59,17.64,-53,1
1693176616,2023-08-28 00:50,78.12,997.39,1015.46,150,21.58,17.62,-58,1
1693176916,2023-08-28 00:55,78.21,997.33,1015.40,150,21.58,17.64,-52,1
1693177216,2023-08-28 01:00,78.30,997.32,1015.39,150,21.56,17.64,-57,1
1693177517,2023-08-28 01:05,78.86,997.63,1015.70,150,21.53,17.72,-52,1
1693177817,2023-08-28 01:10,78.91,997.69,1015.76,150,21.49,17.69,-54,1
1693178117,2023-08-28 01:15,78.80,997.72,1015.79,150,21.39,17.57,-51,1
1693178417,2023-08-28 01:20,78.97,997.78,1015.85,150,21.48,17.70,-57,1
1693178717,2023-08-28 01:25,79.29,997.95,1016.02,150,21.44,17.72,-57,1
1693179017,2023-08-28 01:30,79.52,997.99,1016.06,150,21.48,17.81,-53,1
1693179317,2023-08-28 01:35,79.33,997.97,1016.04,150,21.49,17.78,-55,1
1693179617,2023-08-28 01:40,79.41,997.97,1016.05,150,21.52,17.82,-57,1
1693179917,2023-08-28 01:45,80.34,998.17,1016.24,150,21.45,17.94,-53,1
1693180217,2023-08-28 01:50,79.92,998.37,1016.45,150,21.58,17.98,-54,1
1693180517,2023-08-28 01:55,79.80,998.51,1016.58,150,21.55,17.93,-57,1
1693180817,2023-08-28 02:00,79.41,998.33,1016.41,150,21.65,17.95,-57,1
1693181118,2023-08-28 02:05,78.88,998.48,1016.55,150,21.63,17.82,-57,1
1693181418,2023-08-28 02:10,79.19,998.55,1016.63,150,21.63,17.89,-57,1
1693181718,2023-08-28 02:15,78.96,998.50,1016.57,150,21.64,17.85,-56,1
1693182018,2023-08-28 02:20,79.42,998.85,1016.92,150,21.65,17.95,-57,1
1693182318,2023-08-28 02:25,78.89,998.79,1016.86,150,21.63,17.83,-58,1
1693182618,2023-08-28 02:30,79.43,998.84,1016.91,150,21.54,17.85,-56,1
1693182918,2023-08-28 02:35,78.60,999.41,1017.48,150,21.37,17.51,-57,1
1693183218,2023-08-28 02:40,78.73,999.61,1017.68,150,21.17,17.35,-53,1
1693183518,2023-08-28 02:45,79.24,999.39,1017.46,150,21.05,17.33,-57,1
1693183818,2023-08-28 02:50,78.71,999.44,1017.51,150,20.95,17.13,-57,1
1693184118,2023-08-28 02:55,78.93,999.52,1017.59,150,20.82,17.05,-57,1
1693184418,2023-08-28 03:00,78.85,999.46,1017.53,150,20.73,16.94,-56,1
1693184719,2023-08-28 03:05,79.12,999.57,1017.64,150,20.66,16.93,-56,1
1693185019,2023-08-28 03:10,79.04,999.52,1017.59,150,20.63,16.88,-56,1
1693185319,2023-08-28 03:15,79.27,999.74,1017.81,150,20.60,16.90,-57,1
1693185619,2023-08-28 03:20,79.32,999.59,1017.66,150,20.55,16.86,-52,1
1693185919,2023-08-28 03:25,79.46,999.34,1017.41,150,20.53,16.87,-58,1
1693186219,2023-08-28 03:30,79.53,999.64,1017.71,150,20.47,16.83,-58,1
1693186519,2023-08-28 03:35,79.63,999.57,1017.64,150,20.42,16.80,-58,1
1693186819,2023-08-28 03:40,79.69,999.55,1017.63,150,20.39,16.78,-57,1
1693187119,2023-08-28 03:45,79.82,999.53,1017.60,150,20.36,16.78,-56,1
1693187419,2023-08-28 03:50,79.94,999.62,1017.70,150,20.35,16.79,-58,1
1693187719,2023-08-28 03:55,79.99,999.62,1017.69,150,20.35,16.80,-57,1
1693188019,2023-08-28 04:00,79.95,999.56,1017.63,150,20.32,16.76,-56,1
1693188320,2023-08-28 04:05,80.00,999.56,1017.63,150,19.75,16.22,-56,1
1693188620,2023-08-28 04:10,79.92,999.76,1017.83,150,19.99,16.43,-57,1
1693188920,2023-08-28 04:15,79.89,999.72,1017.79,150,20.10,16.54,-53,1
1693189220,2023-08-28 04:20,79.88,999.89,1017.96,150,20.00,16.44,-55,1
1693189520,2023-08-28 04:25,79.95,1000.03,1018.10,150,19.91,16.36,-56,1
1693189820,2023-08-28 04:30,80.04,999.93,1018.00,150,19.82,16.29,-56,1
1693190120,2023-08-28 04:35,80.35,999.94,1018.02,150,19.83,16.36,-57,1
1693190420,2023-08-28 04:40,80.62,1000.04,1018.12,150,19.82,16.41,-56,1
1693190720,2023-08-28 04:45,80.38,999.93,1018.00,150,19.75,16.29,-54,1
1693191020,2023-08-28 04:50,80.42,999.96,1018.03,150,19.83,16.38,-51,1
1693191320,2023-08-28 04:55,80.47,1000.04,1018.11,150,19.80,16.36,-56,1
1693191620,2023-08-28 05:00,80.48,1000.06,1018.13,150,19.76,16.32,-56,1
1693191921,2023-08-28 05:05,80.54,1000.14,1018.21,150,19.72,16.29,-57,1
1693192221,2023-08-28 05:10,80.48,1000.18,1018.25,150,19.66,16.22,-55,1
1693192521,2023-08-28 05:15,80.65,1000.24,1018.31,150,19.62,16.22,-58,1
1693192821,2023-08-28 05:20,80.54,1000.35,1018.42,150,19.56,16.14,-58,1
1693193121,2023-08-28 05:25,80.38,1000.43,1018.50,150,19.50,16.05,-58,1
1693193421,2023-08-28 05:30,80.86,1000.56,1018.64,150,19.45,16.09,-58,1
1693193721,2023-08-28 05:35,81.05,1000.54,1018.61,150,19.46,16.14,-54,1
1693194021,2023-08-28 05:40,80.96,1000.51,1018.59,150,19.44,16.10,-59,1
1693194321,2023-08-28 05:45,80.95,1000.52,1018.59,150,19.42,16.08,-58,1
1693194621,2023-08-28 05:50,81.02,1000.56,1018.63,150,19.38,16.05,-59,1
1693194921,2023-08-28 05:55,81.02,1000.56,1018.63,150,19.34,16.02,-58,1
1693195221,2023-08-28 06:00,81.07,1000.53,1018.60,150,19.32,16.01,-58,1
1693195521,2023-08-28 06:05,81.21,1000.46,1018.54,150,19.32,16.03,-59,1
1693195822,2023-08-28 06:10,81.28,1000.63,1018.70,150,19.32,16.05,-59,1
1693196122,2023-08-28 06:15,81.53,1000.78,1018.85,150,19.33,16.11,-59,1
1693196422,2023-08-28 06:20,81.60,1000.86,1018.93,150,19.36,16.15,-59,1
1693196722,2023-08-28 06:25,81.72,1000.93,1019.00,150,19.42,16.23,-59,1
1693197022,2023-08-28 06:30,81.96,1000.93,1019.01,150,19.48,16.33,-56,1
1693197322,2023-08-28 06:35,81.95,1000.79,1018.86,150,19.50,16.35,-59,1
1693197622,2023-08-28 06:40,81.83,1000.81,1018.88,150,19.40,16.23,-54,1
1693197922,2023-08-28 06:45,81.83,1000.82,1018.89,150,19.54,16.37,-60,1
1693198222,2023-08-28 06:50,81.82,1000.89,1018.96,150,19.58,16.41,-59,1
1693198522,2023-08-28 06:55,81.80,1000.88,1018.95,150,19.63,16.45,-56,1
1693198822,2023-08-28 07:00,81.79,1001.25,1019.32,150,19.70,16.52,-59,1
1693199122,2023-08-28 07:05,81.75,1001.30,1019.37,150,19.77,16.58,-59,1
1693199423,2023-08-28 07:10,81.82,1001.40,1019.48,150,19.79,16.61,-57,1
1693199723,2023-08-28 07:15,81.67,1001.39,1019.46,150,19.81,16.60,-59,1
1693200023,2023-08-28 07:20,81.78,1001.38,1019.46,150,19.87,16.68,-59,1
1693200323,2023-08-28 07:25,81.83,1001.65,1019.72,150,19.89,16.71,-59,1
1693200623,2023-08-28 07:30,81.66,1001.74,1019.81,150,19.88,16.67,-59,1
1693200923,2023-08-28 07:35,81.70,1001.66,1019.74,150,19.83,16.63,-55,1
1693201223,2023-08-28 07:40,81.79,1001.73,1019.80,150,19.85,16.66,-58,1
1693201523,2023-08-28 07:45,82.05,1001.70,1019.77,150,19.87,16.73,-59,1
1693201823,2023-08-28 07:50,81.88,1001.69,1019.76,150,19.90,16.73,-57,1
1693202123,2023-08-28 07:55,81.95,1001.66,1019.74,150,19.92,16.76,-58,1
1693202423,2023-08-28 08:00,81.56,1001.65,1019.72,150,20.02,16.78,-59,1
1693202724,2023-08-28 08:05,81.65,1001.58,1019.65,150,20.11,16.89,-58,1
1693203024,2023-08-28 08:10,81.69,1001.53,1019.60,150,20.23,17.01,-59,1
1693203324,2023-08-28 08:15,81.90,1001.38,1019.45,150,20.40,17.22,-59,1
1693203624,2023-08-28 08:20,81.14,1001.38,1019.45,150,20.50,17.17,-59,1
1693203924,2023-08-28 08:25,81.02,1001.49,1019.56,150,20.58,17.23,-55,1
1693204224,2023-08-28 08:30,80.62,1001.62,1019.69,150,20.61,17.18,-58,1
1693204524,2023-08-28 08:35,80.65,1001.73,1019.80,150,20.66,17.23,-58,1
1693204824,2023-08-28 08:40,80.83,1001.61,1019.68,150,20.76,17.36,-59,1
1693205124,2023-08-28 08:45,80.19,1001.66,1019.73,150,20.79,17.27,-60,1
1693205424,2023-08-28 08:50,80.25,1001.71,1019.78,150,20.85,17.34,-59,1
1693205724,2023-08-28 08:55,80.50,1001.75,1019.82,150,21.00,17.53,-60,1
1693206024,2023-08-28 09:00,80.17,1001.75,1019.82,150,21.13,17.59,-53,1
1693206325,2023-08-28 09:05,79.29,1001.74,1019.81,150,21.23,17.52,-58,1
1693206625,2023-08-28 09:10,79.73,1001.71,1019.78,150,21.38,17.75,-59,1
1693206925,2023-08-28 09:15,78.35,1001.92,1019.99,150,21.51,17.60,-59,1
1693207225,2023-08-28 09:20,77.71,1001.84,1019.91,150,21.56,17.52,-55,1
1693207525,2023-08-28 09:25,77.64,1001.92,1020.00,150,21.63,17.57,-59,1
1693207825,2023-08-28 09:30,78.04,1001.89,1019.96,150,21.73,17.75,-57,1
1693208125,2023-08-28 09:35,78.01,1002.01,1020.08,150,21.89,17.90,-59,1
1693208425,2023-08-28 09:40,76.99,1001.99,1020.06,150,22.04,17.84,-60,1
1693208725,2023-08-28 09:45,77.08,1001.96,1020.03,150,22.14,17.95,-59,1
1693209025,2023-08-28 09:50,76.71,1001.97,1020.05,150,22.18,17.91,-59,1
1693209325,2023-08-28 09:55,76.03,1001.93,1020.01,150,22.19,17.78,-58,1
1693209625,2023-08-28 10:00,75.66,1001.92,1019.99,150,22.20,17.71,-58,1
1693209926,2023-08-28 10:05,75.81,1001.81,1019.88,150,22.19,17.74,-58,1
1693210226,2023-08-28 10:10,75.62,1001.72,1019.79,150,22.19,17.70,-59,1
1693210526,2023-08-28 10:15,74.75,1001.72,1019.79,150,22.14,17.46,-57,1
1693210826,2023-08-28 10:20,74.73,1001.73,1019.81,150,22.21,17.53,-54,1
1693211126,2023-08-28 10:25,74.17,1001.64,1019.71,150,22.32,17.51,-59,1
1693211426,2023-08-28 10:30,73.73,1001.67,1019.75,150,22.46,17.55,-57,1
1693211726,2023-08-28 10:35,74.04,1001.63,1019.70,150,22.58,17.74,-57,1
1693212026,2023-08-28 10:40,74.17,1001.80,1019.87,150,22.71,17.89,-59,1
1693212326,2023-08-28 10:45,72.15,1001.84,1019.91,150,22.75,17.49,-58,1
1693212626,2023-08-28 10:50,72.98,1001.88,1019.95,150,22.90,17.81,-58,1
1693212926,2023-08-28 10:55,72.26,1001.97,1020.04,150,22.82,17.58,-57,1
1693213226,2023-08-28 11:00,72.92,1001.89,1019.96,150,22.84,17.75,-58,1
1693213527,2023-08-28 11:05,72.61,1001.92,1019.99,150,22.95,17.78,-57,1
1693213827,2023-08-28 11:10,72.27,1001.88,1019.95,150,23.06,17.81,-58,1
1693214127,2023-08-28 11:15,71.66,1002.08,1020.16,150,23.17,17.79,-55,1
1693214427,2023-08-28 11:20,69.84,1002.05,1020.12,150,23.14,17.35,-58,1
1693214727,2023-08-28 11:25,70.18,1002.02,1020.09,150,23.11,17.40,-58,1
1693215027,2023-08-28 11:30,71.05,1001.98,1020.05,150,23.10,17.58,-59,1
1693215327,2023-08-28 11:35,71.11,1002.29,1020.36,150,23.15,17.65,-59,1
1693215627,2023-08-28 11:40,70.26,1002.28,1020.35,150,23.09,17.40,-59,1
1693215927,2023-08-28 11:45,70.42,1002.11,1020.18,150,22.91,17.26,-59,1
1693216227,2023-08-28 11:50,70.24,1002.18,1020.25,150,22.72,17.04,-53,1
1693216528,2023-08-28 11:55,70.32,1002.26,1020.34,150,22.54,16.88,-59,1
1693216828,2023-08-28 12:00,70.54,1002.38,1020.45,150,22.40,16.80,-55,1
1693217128,2023-08-28 12:05,70.86,1002.41,1020.49,150,22.31,16.78,-55,1
1693217428,2023-08-28 12:10,71.40,1002.39,1020.46,150,22.10,16.70,-55,1
1693217728,2023-08-28 12:15,72.45,1002.36,1020.43,150,22.40,17.22,-59,1
1693218028,2023-08-28 12:20,71.83,1002.34,1020.41,150,22.68,17.35,-58,1
1693218328,2023-08-28 12:25,71.87,1002.28,1020.35,150,23.00,17.67,-59,1
1693218628,2023-08-28 12:30,70.54,1002.22,1020.30,150,23.25,17.61,-59,1
1693218928,2023-08-28 12:35,69.14,1002.31,1020.39,150,23.37,17.41,-58,1
1693219228,2023-08-28 12:40,69.13,1002.53,1020.61,150,23.48,17.51,-53,1
1693219528,2023-08-28 12:45,69.31,1002.71,1020.78,150,23.62,17.69,-55,1
1693219829,2023-08-28 12:50,68.37,1002.81,1020.88,150,23.67,17.52,-57,1
1693220129,2023-08-28 12:55,69.44,1002.81,1020.88,150,23.80,17.89,-55,1
1693220429,2023-08-28 13:00,68.02,1002.68,1020.75,150,23.95,17.71,-56,1
1693220729,2023-08-28 13:05,67.95,1002.46,1020.53,150,24.04,17.77,-57,1
1693221029,2023-08-28 13:10,67.89,1002.60,1020.67,150,24.16,17.87,-56,1
1693221329,2023-08-28 13:15,67.45,1002.64,1020.71,150,24.22,17.83,-54,1
1693221629,2023-08-28 13:20,66.24,1002.68,1020.75,150,24.25,17.57,-57,1
1693221929,2023-08-28 13:25,66.77,1002.66,1020.73,150,24.25,17.70,-57,1
1693222229,2023-08-28 13:30,65.68,1002.72,1020.80,150,24.23,17.42,-56,1
1693222529,2023-08-28 13:35,65.12,1002.69,1020.77,150,24.21,17.26,-56,1
1693222829,2023-08-28 13:40,66.17,1002.62,1020.69,150,24.15,17.46,-59,1
1693223130,2023-08-28 13:45,65.74,1002.32,1020.39,150,24.05,17.26,-57,1
1693223430,2023-08-28 13:50,65.90,1002.17,1020.24,150,23.95,17.20,-57,1
1693223730,2023-08-28 13:55,66.06,1001.88,1019.95,150,23.92,17.21,-57,1
1693224030,2023-08-28 14:00,65.10,1001.63,1019.70,150,23.90,16.96,-54,1
1693224330,2023-08-28 14:05,64.97,1001.68,1019.75,150,23.95,16.98,-58,1
1693224630,2023-08-28 14:10,66.27,1001.88,1019.95,150,24.09,17.43,-57,1
1693224930,2023-08-28 14:15,64.85,1002.04,1020.11,150,24.32,17.30,-58,1
1693225230,2023-08-28 14:20,65.50,1002.16,1020.23,150,24.51,17.64,-57,1
1693225530,2023-08-28 14:25,65.30,1002.24,1020.31,150,24.63,17.70,-58,1
1693225830,2023-08-28 14:30,62.27,1002.14,1020.21,150,24.69,17.01,-57,1
1693226130,2023-08-28 14:35,63.76,1002.21,1020.28,150,24.66,17.35,-57,1
1693226431,2023-08-28 14:40,64.62,1002.29,1020.36,150,24.61,17.52,-57,1
1693226731,2023-08-28 14:45,65.56,1002.43,1020.51,150,24.53,17.67,-57,1
1693227031,2023-08-28 14:50,64.78,1002.51,1020.58,150,24.38,17.34,-58,1
1693227331,2023-08-28 14:55,65.29,1002.41,1020.48,150,24.21,17.30,-56,1
1693227631,2023-08-28 15:00,65.01,1001.73,1019.81,150,24.03,17.06,-58,1
1693227931,2023-08-28 15:05,66.45,1002.06,1020.13,150,23.87,17.26,-58,1
1693228231,2023-08-28 15:10,67.12,1002.13,1020.20,150,23.71,17.26,-56,1
1693228531,2023-08-28 15:15,68.01,1002.16,1020.24,150,23.62,17.39,-58,1
1693228831,2023-08-28 15:20,67.38,1002.16,1020.23,150,23.57,17.19,-57,1
1693229131,2023-08-28 15:25,67.62,1002.11,1020.19,150,23.61,17.29,-58,1
1693229431,2023-08-28 15:30,67.49,1002.08,1020.15,150,23.67,17.31,-58,1
1693229732,2023-08-28 15:35,67.91,1001.94,1020.02,150,23.77,17.51,-57,1
1693230032,2023-08-28 15:40,67.85,1001.94,1020.01,150,23.89,17.61,-57,1
1693230332,2023-08-28 15:45,67.61,1001.81,1019.88,150,23.99,17.65,-58,1
1693230632,2023-08-28 15:50,66.52,1001.99,1020.07,150,23.98,17.38,-54,1
1693230932,2023-08-28 15:55,67.34,1001.96,1020.03,150,23.88,17.48,-57,1
1693231232,2023-08-28 16:00,67.75,1001.81,1019.89,150,23.83,17.53,-55,1
1693231532,2023-08-28 16:05,67.65,1001.80,1019.87,150,23.83,17.50,-57,1
1693231832,2023-08-28 16:10,68.11,1001.91,1019.98,150,23.86,17.64,-57,1
1693232132,2023-08-28 16:15,67.49,1001.80,1019.88,150,23.79,17.43,-57,1
1693232432,2023-08-28 16:20,67.89,1001.61,1019.69,150,23.70,17.44,-55,1
1693232732,2023-08-28 16:25,68.04,1001.55,1019.62,150,23.62,17.39,-57,1
1693233032,2023-08-28 16:30,68.21,1001.60,1019.67,150,23.56,17.38,-58,1
1693233333,2023-08-28 16:35,68.88,1001.74,1019.81,150,23.47,17.45,-57,1
1693233633,2023-08-28 16:40,69.19,1001.83,1019.90,150,23.36,17.41,-56,1
1693233933,2023-08-28 16:45,69.60,1001.81,1019.88,150,23.27,17.42,-57,1
1693234233,2023-08-28 16:50,69.65,1001.80,1019.87,150,23.20,17.36,-58,1
1693234533,2023-08-28 16:55,70.00,1001.79,1019.86,150,23.16,17.41,-52,1
1693234833,2023-08-28 17:00,70.12,1001.71,1019.78,150,23.12,17.39,-57,1
1693235133,2023-08-28 17:05,70.04,1001.73,1019.80,150,23.09,17.35,-57,1
1693235433,2023-08-28 17:10,69.95,1001.72,1019.79,150,23.05,17.29,-58,1
1693235733,2023-08-28 17:15,70.17,1001.64,1019.71,150,22.99,17.28,-58,1
1693236033,2023-08-28 17:20,70.13,1001.71,1019.78,150,22.96,17.24,-53,1
1693236333,2023-08-28 17:25,69.95,1001.75,1019.82,150,22.91,17.15,-57,1
1693236634,2023-08-28 17:30,70.49,1001.66,1019.74,150,22.83,17.20,-57,1
1693236934,2023-08-28 17:35,70.50,1001.72,1019.80,150,22.78,17.15,-58,1
1693237234,2023-08-28 17:40,70.81,1001.68,1019.75,150,22.72,17.16,-57,1
1693237534,2023-08-28 17:45,70.80,1001.72,1019.79,150,22.67,17.11,-57,1
1693237834,2023-08-28 17:50,71.03,1001.70,1019.77,150,22.61,17.11,-57,1
1693238134,2023-08-28 17:55,71.05,1001.69,1019.76,150,22.55,17.06,-57,1
1693238434,2023-08-28 18:00,71.22,1001.63,1019.71,150,22.50,17.04,-58,1
1693238734,2023-08-28 18:05,71.23,1001.65,1019.72,150,22.46,17.01,-54,1
1693239034,2023-08-28 18:10,71.18,1001.69,1019.76,150,22.34,16.88,-57,1
1693239334,2023-08-28 18:15,71.35,1001.66,1019.73,150,22.34,16.92,-58,1
1693239634,2023-08-28 18:20,71.42,1001.69,1019.77,150,22.28,16.88,-56,1
1693239934,2023-08-28 18:25,71.57,1001.67,1019.74,150,22.23,16.86,-59,1
1693240235,2023-08-28 18:30,71.77,1001.65,1019.73,150,22.19,16.87,-59,1
1693240535,2023-08-28 18:35,71.98,1001.61,1019.68,150,22.15,16.88,-58,1
1693240835,2023-08-28 18:40,72.15,1001.59,1019.67,150,22.14,16.90,-59,1
1693241135,2023-08-28 18:45,72.17,1001.49,1019.56,150,22.11,16.88,-59,1
1693241435,2023-08-28 18:50,72.13,1001.45,1019.53,150,22.01,16.78,-55,1
1693241735,2023-08-28 18:55,72.21,1001.55,1019.62,150,21.91,16.70,-54,1
1693242035,2023-08-28 19:00,72.38,1001.54,1019.62,150,21.92,16.74,-60,1
1693242335,2023-08-28 19:05,72.52,1001.42,1019.49,150,21.89,16.74,-59,1
1693242635,2023-08-28 19:10,72.46,1001.36,1019.43,150,21.85,16.69,-59,1
1693242935,2023-08-28 19:15,72.60,1001.29,1019.37,150,21.78,16.66,-58,1
1693243235,2023-08-28 19:20,72.62,1001.25,1019.32,150,21.56,16.45,-56,1
1693243536,2023-08-28 19:25,72.65,1001.29,1019.36,150,21.60,16.49,-59,1
1693243836,2023-08-28 19:30,72.77,1001.42,1019.49,150,21.51,16.43,-59,1
1693244136,2023-08-28 19:35,73.29,1001.64,1019.71,150,21.45,16.49,-59,1
1693244436,2023-08-28 19:40,73.53,1001.73,1019.80,150,21.40,16.49,-59,1
1693244736,2023-08-28 19:45,73.70,1001.76,1019.84,150,21.38,16.51,-60,1
1693245036,2023-08-28 19:50,73.71,1001.77,1019.84,150,21.35,16.48,-60,1
1693245336,2023-08-28 19:55,73.94,1001.82,1019.89,150,21.32,16.50,-59,1
1693245636,2023-08-28 20:00,73.94,1001.90,1019.98,150,21.29,16.47,-60,1
1693245936,2023-08-28 20:05,74.04,1001.98,1020.06,150,21.29,16.49,-56,1
1693246236,2023-08-28 20:10,74.17,1001.97,1020.04,150,21.29,16.52,-59,1
1693246536,2023-08-28 20:15,74.20,1001.90,1019.97,150,21.29,16.53,-57,1
1693246837,2023-08-28 20:20,74.20,1001.88,1019.95,150,21.29,16.53,-59,1
1693247137,2023-08-28 20:25,74.22,1001.79,1019.86,150,21.23,16.47,-58,1
1693247437,2023-08-28 20:30,74.39,1001.90,1019.98,150,21.28,16.56,-59,1
1693247737,2023-08-28 20:35,74.44,1001.90,1019.97,150,21.26,16.55,-58,1
1693248037,2023-08-28 20:40,74.45,1001.87,1019.94,150,21.24,16.53,-59,1
1693248337,2023-08-28 20:45,74.56,1001.86,1019.93,150,21.22,16.54,-58,1
1693248637,2023-08-28 20:50,74.51,1001.83,1019.91,150,21.21,16.52,-59,1
1693248937,2023-08-28 20:55,74.73,1001.86,1019.93,150,21.20,16.55,-59,1
1693249237,2023-08-28 21:00,74.72,1001.79,1019.87,150,21.19,16.54,-57,1
1693249537,2023-08-28 21:05,74.73,1001.78,1019.85,150,21.16,16.51,-59,1
1693249837,2023-08-28 21:10,74.89,1001.74,1019.81,150,21.15,16.54,-59,1
1693250138,2023-08-28 21:15,74.89,1001.71,1019.78,150,21.13,16.52,-59,1
1693250438,2023-08-28 21:20,75.01,1001.74,1019.81,150,21.13,16.54,-55,1
1693250738,2023-08-28 21:25,75.03,1001.75,1019.82,150,21.11,16.53,-59,1
1693251038,2023-08-28 21:30,75.03,1001.65,1019.72,150,21.10,16.52,-59,1
1693251338,2023-08-28 21:35,74.97,1001.66,1019.73,150,21.08,16.49,-60,1
1693251638,2023-08-28 21:40,75.11,1001.59,1019.66,150,21.05,16.49,-59,1
1693251938,2023-08-28 21:45,75.15,1001.54,1019.61,150,21.05,16.49,-59,1
1693252238,2023-08-28 21:50,75.02,1001.38,1019.46,150,21.04,16.46,-58,1
1693252538,2023-08-28 21:55,74.88,1001.22,1019.29,150,21.03,16.42,-58,1
1693252838,2023-08-28 22:00,74.43,1001.07,1019.14,150,21.02,16.32,-58,1
1693253138,2023-08-28 22:05,74.27,1001.10,1019.17,150,20.98,16.24,-54,1
1693253439,2023-08-28 22:10,74.19,1001.13,1019.21,150,20.97,16.22,-57,1
1693253739,2023-08-28 22:15,74.15,1001.21,1019.28,150,20.97,16.21,-54,1
1693254039,2023-08-28 22:20,74.22,1001.05,1019.12,150,20.95,16.20,-59,1
1693254339,2023-08-28 22:25,73.83,1001.11,1019.18,150,20.91,16.08,-54,1
1693254639,2023-08-28 22:30,73.96,1001.15,1019.23,150,20.90,16.10,-57,1
1693254939,2023-08-28 22:35,73.80,1001.09,1019.16,150,20.89,16.06,-59,1
1693255239,2023-08-28 22:40,73.52,1000.96,1019.04,150,20.88,15.99,-56,1
1693255539,2023-08-28 22:45,73.46,1000.92,1018.99,150,20.86,15.96,-58,1
1693255839,2023-08-28 22:50,73.25,1000.92,1019.00,150,20.84,15.89,-59,1
1693256139,2023-08-28 22:55,73.23,1000.89,1018.96,150,20.81,15.86,-59,1
1693256439,2023-08-28 23:00,72.97,1000.85,1018.92,150,20.81,15.80,-60,1
1693256739,2023-08-28 23:05,72.97,1000.74,1018.82,150,20.80,15.79,-59,1
1693257040,2023-08-28 23:10,72.59,1000.57,1018.64,150,20.75,15.66,-59,1
1693257340,2023-08-28 23:15,72.62,1000.51,1018.58,150,20.78,15.70,-59,1
1693257640,2023-08-28 23:20,72.22,1000.40,1018.48,150,20.76,15.59,-59,1
1693257940,2023-08-28 23:25,71.89,1000.29,1018.36,150,20.73,15.49,-59,1
1693258240,2023-08-28 23:30,71.81,1000.23,1018.30,150,20.69,15.44,-60,1
1693258540,2023-08-28 23:35,71.43,1000.20,1018.27,150,20.67,15.34,-59,1
1693258840,2023-08-28 23:40,71.16,1000.19,1018.27,150,20.65,15.26,-59,1
1693259140,2023-08-28 23:45,70.90,1000.29,1018.36,150,20.64,15.19,-59,1
1693259440,2023-08-28 23:50,70.75,1000.39,1018.46,150,20.64,15.16,-59,1
1693259740,2023-08-28 23:55,70.74,1000.28,1018.35,150,20.67,15.18,-59,1