1693260040,2023-08-29 00:00,70.72,1000.18,1018.25,150,20.65,15.16,-59,1
1693260341,2023-08-29 00:05,70.41,1000.18,1018.25,150,20.68,15.12,-60,1
1693260641,2023-08-29 00:10,70.04,1000.00,1018.08,150,20.67,15.03,-60,1
1693260941,2023-08-29 00:15,69.93,999.79,1017.86,150,20.65,14.99,-59,1
1693261241,2023-08-29 00:20,70.18,999.83,1017.91,150,20.63,15.02,-59,1
1693261541,2023-08-29 00:25,70.07,999.99,1018.06,150,20.64,15.01,-58,1
1693261841,2023-08-29 00:30,70.18,1000.03,1018.10,150,20.65,15.04,-58,1
1693262141,2023-08-29 00:35,69.87,1000.16,1018.23,150,20.67,14.99,-60,1
1693262441,2023-08-29 00:40,69.77,1000.18,1018.26,150,20.67,14.97,-59,1
1693262741,2023-08-29 00:45,69.84,1000.08,1018.15,150,20.68,15.00,-58,1
1693263041,2023-08-29 00:50,69.57,1000.15,1018.22,150,20.65,14.91,-56,1
1693263341,2023-08-29 00:55,69.65,1000.10,1018.18,150,20.68,14.95,-58,1
1693263642,2023-08-29 01:00,69.53,1000.09,1018.16,150,20.69,14.94,-59,1
1693263942,2023-08-29 01:05,69.63,1000.10,1018.18,150,20.69,14.96,-60,1
1693264242,2023-08-29 01:10,69.51,1000.11,1018.19,150,20.69,14.93,-60,1
1693264542,2023-08-29 01:15,69.37,1000.06,1018.13,150,20.69,14.90,-59,1
1693264842,2023-08-29 01:20,69.42,1000.04,1018.11,150,20.64,14.86,-57,1
1693265142,2023-08-29 01:25,69.65,999.93,1018.00,150,20.62,14.90,-59,1
1693265442,2023-08-29 01:30,69.85,999.84,1017.91,150,20.58,14.90,-55,1
1693265742,2023-08-29 01:35,70.22,999.78,1017.85,150,20.55,14.95,-54,1
1693266042,2023-08-29 01:40,70.28,999.69,1017.76,150,20.54,14.96,-60,1
1693266342,2023-08-29 01:45,70.40,999.43,1017.50,150,20.52,14.96,-55,1
1693266642,2023-08-29 01:50,70.49,999.29,1017.36,150,20.49,14.96,-59,1
1693266942,2023-08-29 01:55,70.65,999.05,1017.12,150,20.47,14.97,-59,1
1693267242,2023-08-29 02:00,70.85,998.92,1016.99,150,20.44,14.99,-58,1
1693267543,2023-08-29 02:05,70.90,998.93,1017.01,150,20.43,14.99,-58,1
1693267843,2023-08-29 02:10,70.76,998.62,1016.70,150,20.44,14.97,-52,1
1693268143,2023-08-29 02:15,71.08,998.67,1016.75,150,20.46,15.06,-59,1
1693268443,2023-08-29 02:20,70.99,998.40,1016.47,150,20.47,15.05,-59,1
1693268743,2023-08-29 02:25,71.02,998.49,1016.56,150,20.50,15.08,-59,1
1693269043,2023-08-29 02:30,71.01,998.60,1016.67,150,20.53,15.11,-59,1
1693269343,2023-08-29 02:35,70.82,998.58,1016.65,150,20.55,15.09,-58,1
1693269643,2023-08-29 02:40,70.87,998.64,1016.72,150,20.59,15.14,-53,1
1693269943,2023-08-29 02:45,70.59,998.46,1016.53,150,20.62,15.10,-59,1
1693270243,2023-08-29 02:50,70.68,998.05,1016.12,150,20.62,15.12,-60,1
1693270543,2023-08-29 02:55,70.53,997.99,1016.06,150,20.57,15.04,-59,1
1693270843,2023-08-29 03:00,70.61,997.88,1015.95,150,20.49,14.98,-58,1
1693271144,2023-08-29 03:05,70.67,997.78,1015.85,150,20.51,15.02,-59,1
1693271444,2023-08-29 03:10,70.75,997.74,1015.81,150,20.48,15.00,-58,1
1693271744,2023-08-29 03:15,70.91,997.75,1015.82,150,20.48,15.04,-59,1
1693272044,2023-08-29 03:20,70.97,997.86,1015.93,150,20.48,15.05,-58,1
1693272344,2023-08-29 03:25,71.03,997.79,1015.86,150,20.50,15.08,-58,1
1693272644,2023-08-29 03:30,71.19,997.66,1015.73,150,20.51,15.13,-52,1
1693272944,2023-08-29 03:35,71.47,997.69,1015.77,150,20.45,15.13,-55,1
1693273244,2023-08-29 03:40,71.70,997.48,1015.55,150,20.53,15.26,-57,1
1693273544,2023-08-29 03:45,71.79,997.38,1015.45,150,20.51,15.26,-55,1
1693273844,2023-08-29 03:50,72.01,997.24,1015.31,150,20.55,15.35,-57,1
1693274144,2023-08-29 03:55,72.28,997.14,1015.21,150,20.55,15.41,-58,1
1693274444,2023-08-29 04:00,72.46,997.03,1015.10,150,20.53,15.42,-58,1
1693274745,2023-08-29 04:05,72.76,996.91,1014.98,150,20.52,15.48,-58,1
1693275045,2023-08-29 04:10,72.96,996.85,1014.92,150,20.51,15.51,-58,1
1693275345,2023-08-29 04:15,73.21,996.65,1014.73,150,20.50,15.56,-58,1
1693275645,2023-08-29 04:20,73.01,996.69,1014.77,150,20.49,15.50,-58,1
1693275945,2023-08-29 04:25,73.47,996.61,1014.68,150,20.44,15.55,-58,1
1693276245,2023-08-29 04:30,73.48,996.47,1014.55,150,20.40,15.52,-58,1
1693276545,2023-08-29 04:35,73.50,996.35,1014.42,150,20.37,15.49,-56,1
1693276845,2023-08-29 04:40,73.93,996.23,1014.30,150,20.34,15.56,-53,1
1693277145,2023-08-29 04:45,74.08,996.05,1014.13,150,20.31,15.56,-58,1
1693277445,2023-08-29 04:50,74.37,995.93,1014.00,150,20.27,15.58,-58,1
1693277745,2023-08-29 04:55,74.52,995.85,1013.92,150,20.23,15.57,-55,1
1693278045,2023-08-29 05:00,74.58,995.61,1013.69,150,20.18,15.54,-58,1
1693278345,2023-08-29 05:05,74.99,995.44,1013.52,150,20.13,15.57,-54,1
1693278646,2023-08-29 05:10,74.98,995.31,1013.38,150,20.10,15.54,-58,1
1693278946,2023-08-29 05:15,75.10,995.18,1013.25,150,20.07,15.54,-56,1
1693279246,2023-08-29 05:20,75.49,994.94,1013.01,150,20.08,15.63,-58,1
1693279546,2023-08-29 05:25,75.63,995.16,1013.23,150,20.08,15.66,-58,1
1693279846,2023-08-29 05:30,75.69,995.70,1013.77,150,20.10,15.69,-58,1
1693280146,2023-08-29 05:35,76.26,996.72,1014.80,150,20.06,15.77,-58,1
1693280446,2023-08-29 05:40,76.01,997.08,1015.15,150,20.10,15.76,-58,1
1693280746,2023-08-29 05:45,76.32,997.17,1015.25,150,20.14,15.86,-55,1
1693281046,2023-08-29 05:50,76.21,997.30,1015.37,150,20.17,15.86,-58,1
1693281346,2023-08-29 05:55,76.28,997.32,1015.40,150,20.21,15.92,-59,1
1693281646,2023-08-29 06:00,76.82,997.62,1015.69,150,20.23,16.05,-59,1
1693281946,2023-08-29 06:05,76.51,997.25,1015.32,150,20.20,15.95,-55,1
1693282247,2023-08-29 06:10,77.00,997.00,1015.08,150,20.16,16.02,-56,1
1693282547,2023-08-29 06:15,77.37,997.35,1015.42,150,20.08,16.01,-59,1
1693282847,2023-08-29 06:20,77.50,997.41,1015.48,150,19.94,15.90,-58,1
1693283147,2023-08-29 06:25,76.82,997.17,1015.24,150,19.80,15.63,-57,1
1693283447,2023-08-29 06:30,77.65,997.11,1015.18,150,19.63,15.63,-57,1
1693283747,2023-08-29 06:35,77.77,997.14,1015.21,150,19.44,15.47,-54,1
1693284047,2023-08-29 06:40,77.60,997.28,1015.35,150,19.30,15.30,-57,1
1693284347,2023-08-29 06:45,78.47,997.20,1015.27,150,19.17,15.35,-57,1
1693284647,2023-08-29 06:50,78.14,997.22,1015.30,150,19.10,15.22,-54,1
1693284947,2023-08-29 06:55,78.66,997.26,1015.33,150,19.12,15.34,-56,1
1693285247,2023-08-29 07:00,79.10,997.35,1015.43,150,18.94,15.25,-57,1
1693285547,2023-08-29 07:05,79.64,997.12,1015.19,150,19.06,15.47,-57,1
1693285847,2023-08-29 07:10,80.04,996.94,1015.01,150,19.06,15.55,-59,1
1693286148,2023-08-29 07:15,79.18,997.02,1015.09,150,19.08,15.40,-59,1
1693286448,2023-08-29 07:20,79.27,996.88,1014.96,150,19.11,15.45,-58,1
1693286748,2023-08-29 07:25,80.21,996.94,1015.01,150,19.11,15.64,-59,1
1693287048,2023-08-29 07:30,79.38,996.96,1015.03,150,19.10,15.46,-58,1
1693287348,2023-08-29 07:35,79.47,996.97,1015.05,150,19.14,15.52,-59,1
1693287648,2023-08-29 07:40,79.89,996.66,1014.73,150,19.17,15.63,-59,1
1693287948,2023-08-29 07:45,80.14,996.64,1014.71,150,19.17,15.68,-57,1
1693288248,2023-08-29 07:50,80.17,996.79,1014.86,150,19.19,15.71,-59,1
1693288548,2023-08-29 07:55,80.52,996.62,1014.69,150,19.22,15.80,-59,1
1693288848,2023-08-29 08:00,80.58,996.54,1014.62,150,19.26,15.85,-57,1
1693289149,2023-08-29 08:05,80.49,996.47,1014.54,150,19.32,15.89,-59,1
1693289449,2023-08-29 08:10,80.51,996.44,1014.51,150,19.37,15.95,-58,1
1693289749,2023-08-29 08:15,80.89,996.28,1014.36,150,19.43,16.08,-58,1
1693290049,2023-08-29 08:20,80.64,996.10,1014.17,150,19.51,16.11,-59,1
1693290349,2023-08-29 08:25,80.51,996.04,1014.11,150,19.60,16.17,-59,1
1693290649,2023-08-29 08:30,80.64,996.12,1014.19,150,19.69,16.28,-56,1
1693290949,2023-08-29 08:35,80.64,996.00,1014.08,150,19.77,16.36,-53,1
1693291249,2023-08-29 08:40,80.58,996.01,1014.09,150,19.98,16.55,-58,1
1693291549,2023-08-29 08:45,80.51,996.04,1014.11,150,20.17,16.73,-52,1
1693291849,2023-08-29 08:50,80.12,995.82,1013.90,150,20.40,16.87,-58,1
1693292149,2023-08-29 08:55,79.89,995.77,1013.84,150,20.60,17.02,-54,1
1693292449,2023-08-29 09:00,79.57,995.88,1013.95,150,20.79,17.14,-59,1
1693292750,2023-08-29 09:05,79.10,995.74,1013.82,150,20.99,17.24,-57,1
1693293050,2023-08-29 09:10,78.74,995.69,1013.77,150,21.15,17.33,-55,1
1693293350,2023-08-29 09:15,78.51,995.93,1014.00,150,21.31,17.44,-58,1
1693293650,2023-08-29 09:20,78.03,995.91,1013.98,150,21.43,17.46,-59,1
1693293950,2023-08-29 09:25,78.02,995.83,1013.90,150,21.58,17.60,-58,1
1693294250,2023-08-29 09:30,77.84,995.76,1013.83,150,21.77,17.75,-59,1
1693294550,2023-08-29 09:35,77.65,995.83,1013.91,150,21.93,17.86,-59,1
1693294850,2023-08-29 09:40,77.63,995.84,1013.91,150,22.12,18.05,-59,1
1693295150,2023-08-29 09:45,76.97,995.97,1014.05,150,22.24,18.02,-59,1
1693295450,2023-08-29 09:50,76.12,996.10,1014.18,150,22.37,17.97,-59,1
1693295751,2023-08-29 09:55,76.45,996.05,1014.12,150,22.43,18.10,-59,1
1693296051,2023-08-29 10:00,76.98,996.14,1014.21,150,22.58,18.36,-56,1
1693296351,2023-08-29 10:05,76.45,996.24,1014.31,150,22.72,18.38,-59,1
1693296651,2023-08-29 10:10,76.55,996.22,1014.29,150,22.84,18.52,-59,1
1693296951,2023-08-29 10:15,76.32,996.18,1014.25,150,22.95,18.58,-59,1
1693297251,2023-08-29 10:20,76.06,996.04,1014.12,150,23.06,18.63,-55,1
1693297551,2023-08-29 10:25,75.92,995.99,1014.06,150,23.17,18.71,-60,1
1693297851,2023-08-29 10:30,75.74,996.17,1014.24,150,23.28,18.77,-60,1
1693298151,2023-08-29 10:35,75.69,996.24,1014.32,150,23.38,18.86,-59,1
1693298451,2023-08-29 10:40,75.13,996.30,1014.37,150,23.42,18.78,-59,1
1693298751,2023-08-29 10:45,75.33,996.28,1014.36,150,23.41,18.81,-57,1
1693299051,2023-08-29 10:50,75.28,996.25,1014.33,150,23.46,18.85,-60,1
1693299352,2023-08-29 10:55,75.01,996.33,1014.40,150,23.50,18.83,-57,1
1693299652,2023-08-29 11:00,75.53,996.54,1014.61,150,23.56,19.00,-55,1
1693299952,2023-08-29 11:05,75.19,996.54,1014.61,150,23.57,18.94,-60,1
1693300252,2023-08-29 11:10,75.19,996.42,1014.49,150,23.54,18.91,-55,1
1693300552,2023-08-29 11:15,75.05,996.35,1014.42,150,23.69,19.02,-60,1
1693300852,2023-08-29 11:20,74.83,996.44,1014.52,150,23.79,19.07,-61,1
1693301152,2023-08-29 11:25,75.09,996.44,1014.51,150,23.90,19.23,-60,1
1693301452,2023-08-29 11:30,75.10,996.52,1014.59,150,24.04,19.37,-56,1
1693301752,2023-08-29 11:35,74.77,996.57,1014.64,150,24.16,19.42,-61,1
1693302052,2023-08-29 11:40,74.69,996.59,1014.67,150,24.28,19.52,-60,1
1693302352,2023-08-29 11:45,74.26,996.48,1014.56,150,24.40,19.54,-56,1
1693302652,2023-08-29 11:50,73.74,996.32,1014.39,150,24.46,19.48,-60,1
1693302953,2023-08-29 11:55,74.01,996.34,1014.41,150,24.58,19.66,-53,1
1693303253,2023-08-29 12:00,73.76,996.27,1014.35,150,24.68,19.70,-60,1
1693303553,2023-08-29 12:05,73.66,996.32,1014.39,150,24.80,19.79,-60,1
1693303853,2023-08-29 12:10,73.14,996.37,1014.45,150,24.90,19.77,-55,1
1693304153,2023-08-29 12:15,73.16,996.55,1014.62,150,24.93,19.81,-60,1
1693304453,2023-08-29 12:20,73.15,996.57,1014.64,150,24.96,19.83,-61,1
1693304753,2023-08-29 12:25,73.12,996.57,1014.64,150,24.96,19.83,-56,1
1693305053,2023-08-29 12:30,73.81,996.58,1014.65,150,25.05,20.07,-56,1
1693305353,2023-08-29 12:35,72.97,996.35,1014.42,150,25.12,19.95,-59,1
1693305653,2023-08-29 12:40,73.35,996.37,1014.44,150,25.29,20.20,-60,1
1693305953,2023-08-29 12:45,72.28,996.27,1014.34,150,25.38,20.05,-60,1
1693306253,2023-08-29 12:50,72.16,996.35,1014.43,150,25.45,20.09,-59,1
1693306554,2023-08-29 12:55,71.75,996.24,1014.32,150,25.55,20.09,-59,1
1693306854,2023-08-29 13:00,71.99,996.27,1014.34,150,25.58,20.17,-60,1
1693307154,2023-08-29 13:05,71.49,996.20,1014.27,150,25.57,20.05,-60,1
1693307454,2023-08-29 13:10,71.45,996.19,1014.27,150,25.58,20.05,-60,1
1693307754,2023-08-29 13:15,71.58,996.22,1014.29,150,25.58,20.08,-58,1
1693308054,2023-08-29 13:20,72.15,996.34,1014.41,150,25.69,20.31,-61,1
1693308354,2023-08-29 13:25,71.96,996.33,1014.40,150,25.81,20.39,-59,1
1693308654,2023-08-29 13:30,71.11,996.26,1014.33,150,25.88,20.26,-60,1
1693308954,2023-08-29 13:35,71.03,996.03,1014.10,150,25.86,20.22,-58,1
1693309254,2023-08-29 13:40,71.39,995.93,1014.01,150,25.83,20.28,-55,1
1693309554,2023-08-29 13:45,71.50,995.89,1013.97,150,25.81,20.28,-59,1
1693309855,2023-08-29 13:50,71.41,995.99,1014.06,150,25.81,20.26,-60,1
1693310155,2023-08-29 13:55,71.35,996.06,1014.14,150,25.82,20.26,-60,1
1693310455,2023-08-29 14:00,72.09,996.04,1014.11,150,25.87,20.47,-55,1
1693310755,2023-08-29 14:05,72.14,996.11,1014.18,150,25.97,20.58,-58,1
1693311055,2023-08-29 14:10,70.86,996.23,1014.30,150,26.02,20.34,-55,1
1693311355,2023-08-29 14:15,71.84,996.27,1014.34,150,26.10,20.64,-60,1
1693311655,2023-08-29 14:20,71.45,996.19,1014.26,150,26.17,20.62,-61,1
1693311955,2023-08-29 14:25,71.39,996.16,1014.23,150,26.27,20.70,-59,1
1693312255,2023-08-29 14:30,71.48,996.22,1014.29,150,26.35,20.79,-60,1
1693312555,2023-08-29 14:35,70.81,996.28,1014.35,150,26.37,20.66,-60,1
1693312855,2023-08-29 14:40,70.66,996.30,1014.37,150,26.41,20.67,-61,1
1693313155,2023-08-29 14:45,70.84,996.38,1014.45,150,26.43,20.73,-60,1
1693313455,2023-08-29 14:50,71.33,996.30,1014.37,150,26.46,20.87,-60,1
1693313756,2023-08-29 14:55,70.71,996.35,1014.42,150,26.50,20.76,-60,1
1693314056,2023-08-29 15:00,71.27,996.34,1014.41,150,26.49,20.88,-60,1
1693314356,2023-08-29 15:05,71.99,996.40,1014.48,150,26.43,20.99,-60,1
1693314656,2023-08-29 15:10,71.86,996.41,1014.48,150,26.52,21.05,-61,1
1693314956,2023-08-29 15:15,71.77,996.43,1014.50,150,26.51,21.02,-60,1
1693315256,2023-08-29 15:20,72.04,996.36,1014.43,150,26.43,21.00,-59,1
1693315556,2023-08-29 15:25,71.40,996.18,1014.25,150,26.33,20.76,-59,1
1693315856,2023-08-29 15:30,70.78,996.44,1014.51,150,26.14,20.43,-57,1
1693316156,2023-08-29 15:35,71.27,996.51,1014.59,150,26.01,20.42,-60,1
1693316456,2023-08-29 15:40,71.26,996.60,1014.67,150,25.86,20.28,-59,1
1693316756,2023-08-29 15:45,71.34,996.58,1014.65,150,25.69,20.13,-59,1
1693317057,2023-08-29 15:50,71.64,996.57,1014.64,150,25.51,20.03,-55,1
1693317357,2023-08-29 15:55,72.25,996.50,1014.57,150,25.52,20.17,-59,1
1693317657,2023-08-29 16:00,72.36,996.61,1014.68,150,25.14,19.83,-59,1
1693317957,2023-08-29 16:05,72.09,996.54,1014.61,150,25.47,20.09,-59,1
1693318257,2023-08-29 16:10,71.64,996.45,1014.52,150,25.45,19.97,-59,1
1693318557,2023-08-29 16:15,71.77,996.40,1014.47,150,25.40,19.95,-55,1
1693318857,2023-08-29 16:20,71.78,996.31,1014.38,150,25.39,19.94,-59,1
1693319157,2023-08-29 16:25,71.77,996.28,1014.35,150,25.35,19.90,-53,1
1693319457,2023-08-29 16:30,71.71,996.40,1014.47,150,25.24,19.78,-58,1
1693319757,2023-08-29 16:35,72.06,996.43,1014.51,150,25.12,19.75,-58,1
1693320057,2023-08-29 16:40,72.40,996.51,1014.59,150,25.09,19.79,-58,1
1693320357,2023-08-29 16:45,72.27,996.58,1014.65,150,25.09,19.76,-58,1
1693320658,2023-08-29 16:50,72.31,996.71,1014.78,150,25.02,19.71,-58,1
1693320958,2023-08-29 16:55,72.54,996.65,1014.72,150,25.02,19.76,-59,1
1693321258,2023-08-29 17:00,72.86,996.68,1014.75,150,25.05,19.86,-58,1
1693321558,2023-08-29 17:05,72.69,996.77,1014.84,150,25.01,19.78,-56,1
1693321858,2023-08-29 17:10,72.59,996.80,1014.87,150,24.99,19.74,-58,1
1693322158,2023-08-29 17:15,72.89,996.71,1014.79,150,24.98,19.80,-58,1
1693322458,2023-08-29 17:20,73.12,996.76,1014.83,150,25.03,19.89,-58,1
1693322758,2023-08-29 17:25,72.63,996.83,1014.90,150,25.00,19.76,-57,1
1693323058,2023-08-29 17:30,72.52,996.77,1014.84,150,24.99,19.72,-58,1
1693323358,2023-08-29 17:35,72.50,996.80,1014.87,150,24.90,19.63,-58,1
1693323658,2023-08-29 17:40,72.48,996.75,1014.82,150,24.77,19.50,-55,1
1693323958,2023-08-29 17:45,72.61,996.83,1014.91,150,24.65,19.42,-55,1
1693324259,2023-08-29 17:50,72.98,996.77,1014.84,150,24.55,19.40,-53,1
1693324559,2023-08-29 17:55,73.14,996.76,1014.83,150,24.47,19.36,-59,1
1693324859,2023-08-29 18:00,73.29,996.64,1014.71,150,24.36,19.29,-56,1
1693325159,2023-08-29 18:05,73.40,996.66,1014.74,150,24.31,19.26,-59,1
1693325459,2023-08-29 18:10,73.63,996.60,1014.67,150,24.26,19.27,-59,1
1693325759,2023-08-29 18:15,73.67,996.23,1014.30,150,24.19,19.21,-59,1
1693326059,2023-08-29 18:20,73.82,996.34,1014.41,150,24.11,19.16,-59,1
1693326359,2023-08-29 18:25,74.18,996.37,1014.44,150,24.04,19.17,-59,1
1693326659,2023-08-29 18:30,74.10,996.47,1014.54,150,23.99,19.11,-59,1
1693326959,2023-08-29 18:35,74.27,996.43,1014.51,150,23.92,19.08,-59,1
1693327259,2023-08-29 18:40,74.38,996.42,1014.49,150,23.86,19.04,-59,1
1693327560,2023-08-29 18:46,74.48,996.47,1014.54,150,23.78,18.99,-58,1
1693327860,2023-08-29 18:51,74.74,996.63,1014.70,150,23.66,18.93,-58,1
1693328160,2023-08-29 18:56,74.78,996.54,1014.61,150,23.62,18.90,-59,1
1693328460,2023-08-29 19:01,74.79,996.43,1014.50,150,23.52,18.80,-60,1
1693328760,2023-08-29 19:06,75.01,996.30,1014.38,150,23.43,18.76,-60,1
1693329060,2023-08-29 19:11,75.10,996.21,1014.28,150,23.34,18.70,-60,1
1693329360,2023-08-29 19:16,75.26,996.00,1014.07,150,23.24,18.63,-54,1
1693329660,2023-08-29 19:21,75.44,996.14,1014.21,150,23.14,18.58,-57,1
1693329960,2023-08-29 19:26,75.68,996.28,1014.35,150,23.04,18.53,-59,1
1693330260,2023-08-29 19:31,76.04,996.42,1014.49,150,22.91,18.48,-60,1
1693330560,2023-08-29 19:36,76.14,996.55,1014.63,150,22.72,18.32,-59,1
1693330861,2023-08-29 19:41,76.42,996.90,1014.98,150,22.66,18.32,-59,1
1693331161,2023-08-29 19:46,76.57,997.03,1015.10,150,22.62,18.31,-57,1
1693331461,2023-08-29 19:51,76.77,997.08,1015.16,150,22.56,18.29,-57,1
1693331761,2023-08-29 19:56,76.85,997.29,1015.36,150,22.52,18.27,-57,1
1693332061,2023-08-29 20:01,76.89,997.26,1015.33,150,22.52,18.28,-60,1
1693332361,2023-08-29 20:06,76.79,997.24,1015.32,150,22.48,18.22,-60,1
1693332661,2023-08-29 20:11,76.75,997.15,1015.22,150,22.44,18.17,-58,1
1693332961,2023-08-29 20:16,76.69,996.96,1015.03,150,22.41,18.13,-56,1
1693333261,2023-08-29 20:21,76.68,996.98,1015.06,150,22.34,18.06,-60,1
1693333561,2023-08-29 20:26,76.58,996.72,1014.79,150,22.24,17.94,-54,1
1693333861,2023-08-29 20:31,76.70,996.89,1014.96,150,22.14,17.87,-60,1
1693334161,2023-08-29 20:36,76.89,996.84,1014.91,150,22.00,17.78,-57,1
1693334461,2023-08-29 20:41,76.96,996.71,1014.78,150,21.86,17.65,-58,1
1693334761,2023-08-29 20:46,77.13,996.69,1014.76,150,21.80,17.63,-60,1
1693335062,2023-08-29 20:51,77.27,996.58,1014.65,150,21.70,17.56,-60,1
1693335362,2023-08-29 20:56,77.38,996.27,1014.34,150,21.59,17.48,-56,1
1693335662,2023-08-29 21:01,77.54,996.20,1014.27,150,21.50,17.42,-60,1
1693335962,2023-08-29 21:06,78.05,996.20,1014.27,150,21.43,17.46,-56,1
1693336262,2023-08-29 21:11,77.75,996.21,1014.28,150,21.35,17.32,-56,1
1693336562,2023-08-29 21:16,77.84,996.16,1014.23,150,21.28,17.27,-59,1
1693336862,2023-08-29 21:21,78.29,996.39,1014.47,150,21.20,17.29,-59,1
1693337162,2023-08-29 21:26,78.17,996.49,1014.56,150,21.12,17.18,-58,1
1693337462,2023-08-29 21:31,78.24,996.63,1014.70,150,21.07,17.15,-55,1
1693337762,2023-08-29 21:36,78.63,996.34,1014.41,150,21.01,17.17,-56,1
1693338062,2023-08-29 21:41,78.44,996.17,1014.24,150,20.95,17.07,-58,1
1693338362,2023-08-29 21:46,78.81,996.27,1014.34,150,20.89,17.09,-57,1
1693338662,2023-08-29 21:51,78.91,996.32,1014.39,150,20.83,17.05,-54,1
1693338963,2023-08-29 21:56,79.11,996.36,1014.43,150,20.83,17.09,-56,1
1693339263,2023-08-29 22:01,79.35,996.25,1014.32,150,20.82,17.13,-61,1
1693339563,2023-08-29 22:06,79.25,996.29,1014.36,150,20.78,17.07,-60,1
1693339863,2023-08-29 22:11,79.25,996.44,1014.52,150,20.72,17.01,-60,1
1693340163,2023-08-29 22:16,79.37,996.52,1014.59,150,20.73,17.05,-61,1
1693340463,2023-08-29 22:21,79.34,996.55,1014.62,150,20.71,17.02,-60,1
1693340763,2023-08-29 22:26,79.51,996.57,1014.65,150,20.68,17.03,-57,1
1693341063,2023-08-29 22:31,79.68,996.53,1014.60,150,20.70,17.08,-53,1
1693341363,2023-08-29 22:36,79.67,996.26,1014.33,150,20.68,17.06,-59,1
1693341663,2023-08-29 22:41,79.82,996.15,1014.23,150,20.68,17.09,-55,1
1693341964,2023-08-29 22:46,79.92,996.07,1014.15,150,20.68,17.11,-58,1
1693342264,2023-08-29 22:51,80.00,996.13,1014.21,150,20.69,17.13,-60,1
1693342564,2023-08-29 22:56,80.11,995.99,1014.06,150,20.68,17.14,-59,1
1693342864,2023-08-29 23:01,80.23,996.18,1014.25,150,20.67,17.16,-55,1
1693343164,2023-08-29 23:06,80.41,996.22,1014.30,150,20.66,17.18,-60,1
1693343464,2023-08-29 23:11,80.39,996.26,1014.33,150,20.64,17.16,-59,1
1693343764,2023-08-29 23:16,80.48,996.05,1014.13,150,20.62,17.16,-58,1
1693344064,2023-08-29 23:21,80.48,996.40,1014.47,150,20.63,17.17,-59,1
1693344364,2023-08-29 23:26,80.54,996.49,1014.56,150,20.63,17.18,-60,1
1693344664,2023-08-29 23:31,80.61,996.53,1014.60,150,20.64,17.20,-61,1
1693344965,2023-08-29 23:36,80.75,996.73,1014.81,150,20.65,17.24,-54,1
1693345265,2023-08-29 23:41,80.70,996.66,1014.73,150,20.65,17.23,-59,1
1693345565,2023-08-29 23:46,80.87,996.50,1014.57,150,20.66,17.27,-60,1
1693345865,2023-08-29 23:51,80.85,996.46,1014.54,150,20.63,17.24,-60,1
1693346165,2023-08-29 23:56,80.90,996.36,1014.44,150,20.61,17.23,-57,1