1693346465,2023-08-30 00:01,81.08,996.55,1014.62,150,20.60,17.26,-59,1
1693346765,2023-08-30 00:06,81.03,996.69,1014.77,150,20.59,17.24,-59,1
1693347065,2023-08-30 00:11,81.04,996.79,1014.86,150,20.56,17.21,-58,1
1693347365,2023-08-30 00:16,81.12,996.86,1014.93,150,20.49,17.16,-55,1
1693347665,2023-08-30 00:21,81.16,996.94,1015.01,150,20.52,17.19,-59,1
1693347965,2023-08-30 00:26,81.24,997.04,1015.11,150,20.52,17.21,-57,1
1693348265,2023-08-30 00:31,81.33,997.02,1015.10,150,20.51,17.22,-59,1
1693348565,2023-08-30 00:36,81.45,996.92,1015.00,150,20.45,17.18,-56,1
1693348866,2023-08-30 00:41,81.44,996.82,1014.89,150,20.50,17.23,-57,1
1693349166,2023-08-30 00:46,81.53,996.61,1014.68,150,20.50,17.25,-59,1
1693349466,2023-08-30 00:51,81.66,996.39,1014.46,150,20.50,17.27,-59,1
1693349766,2023-08-30 00:56,81.61,996.14,1014.22,150,20.49,17.25,-59,1
1693350066,2023-08-30 01:01,81.67,996.22,1014.29,150,20.50,17.27,-60,1
1693350366,2023-08-30 01:06,81.71,996.15,1014.22,150,20.50,17.28,-60,1
1693350666,2023-08-30 01:11,81.80,996.22,1014.30,150,20.50,17.30,-59,1
1693350966,2023-08-30 01:16,81.82,996.25,1014.32,150,20.49,17.29,-59,1
1693351266,2023-08-30 01:21,81.91,996.35,1014.42,150,20.50,17.32,-60,1
1693351566,2023-08-30 01:26,81.83,996.36,1014.43,150,20.50,17.30,-59,1
1693351866,2023-08-30 01:31,81.84,996.24,1014.31,150,20.49,17.30,-59,1
1693352166,2023-08-30 01:36,81.89,996.21,1014.28,150,20.49,17.31,-60,1
1693352467,2023-08-30 01:41,81.97,996.12,1014.20,150,20.47,17.30,-60,1
1693352767,2023-08-30 01:46,82.09,995.95,1014.02,150,20.45,17.31,-60,1
1693353067,2023-08-30 01:51,82.12,995.83,1013.90,150,20.43,17.29,-60,1
1693353367,2023-08-30 01:56,82.22,995.78,1013.85,150,20.41,17.29,-59,1
1693353667,2023-08-30 02:01,82.24,995.79,1013.86,150,20.37,17.26,-59,1
1693353967,2023-08-30 02:06,82.49,995.60,1013.67,150,20.34,17.27,-60,1
1693354267,2023-08-30 02:11,82.38,995.41,1013.48,150,20.30,17.22,-57,1
1693354567,2023-08-30 02:16,82.38,995.55,1013.62,150,20.26,17.18,-58,1
1693354867,2023-08-30 02:21,82.46,995.71,1013.78,150,20.23,17.16,-60,1
1693355167,2023-08-30 02:26,82.53,995.73,1013.80,150,20.22,17.17,-56,1
1693355467,2023-08-30 02:31,82.77,995.90,1013.98,150,20.18,17.17,-57,1
1693355767,2023-08-30 02:36,82.77,995.90,1013.98,150,20.18,17.17,-55,1
1693356067,2023-08-30 02:41,82.87,995.96,1014.03,150,20.10,17.11,-59,1
1693356368,2023-08-30 02:46,82.92,996.10,1014.17,150,20.12,17.14,-57,1
1693356668,2023-08-30 02:51,82.95,996.06,1014.13,150,20.08,17.11,-59,1
1693356968,2023-08-30 02:56,82.73,996.17,1014.24,150,20.08,17.07,-60,1
1693357268,2023-08-30 03:01,83.36,996.03,1014.10,150,20.05,17.16,-59,1
1693357568,2023-08-30 03:06,82.84,996.09,1014.16,150,20.01,17.02,-59,1
1693357868,2023-08-30 03:11,83.07,996.24,1014.31,150,19.97,17.02,-59,1
1693358168,2023-08-30 03:16,83.06,996.29,1014.37,150,19.93,16.98,-59,1
1693358468,2023-08-30 03:21,83.05,996.43,1014.50,150,19.91,16.96,-59,1
1693358768,2023-08-30 03:26,82.97,996.53,1014.61,150,19.81,16.85,-60,1
1693359068,2023-08-30 03:31,83.09,996.48,1014.55,150,19.88,16.94,-59,1
1693359368,2023-08-30 03:36,83.21,996.44,1014.52,150,19.85,16.93,-59,1
1693359668,2023-08-30 03:41,83.02,996.42,1014.50,150,19.82,16.87,-54,1
1693359969,2023-08-30 03:46,83.02,996.33,1014.40,150,19.80,16.85,-57,1
1693360269,2023-08-30 03:51,82.92,996.29,1014.36,150,19.78,16.81,-58,1
1693360569,2023-08-30 03:56,82.98,996.14,1014.21,150,19.75,16.79,-59,1
1693360869,2023-08-30 04:01,82.89,996.20,1014.28,150,19.71,16.74,-59,1
1693361169,2023-08-30 04:06,82.91,996.22,1014.30,150,19.69,16.72,-59,1
1693361469,2023-08-30 04:11,82.93,996.30,1014.37,150,19.65,16.68,-60,1
1693361769,2023-08-30 04:16,82.99,996.17,1014.24,150,19.70,16.75,-59,1
1693362069,2023-08-30 04:21,82.97,996.06,1014.13,150,19.70,16.74,-59,1
1693362369,2023-08-30 04:26,83.11,996.05,1014.12,150,19.70,16.77,-54,1
1693362669,2023-08-30 04:31,82.98,995.84,1013.92,150,19.68,16.72,-56,1
1693362969,2023-08-30 04:36,82.93,995.71,1013.78,150,19.65,16.68,-59,1
1693363269,2023-08-30 04:41,82.87,995.56,1013.64,150,19.60,16.63,-60,1
1693363570,2023-08-30 04:46,82.68,995.32,1013.40,150,19.50,16.49,-57,1
1693363870,2023-08-30 04:51,82.63,995.21,1013.28,150,19.38,16.36,-59,1
1693364170,2023-08-30 04:56,82.61,995.32,1013.39,150,19.28,16.26,-59,1
1693364470,2023-08-30 05:01,82.57,995.25,1013.32,150,19.18,16.16,-60,1
1693364770,2023-08-30 05:06,82.53,995.25,1013.32,150,19.10,16.07,-58,1
1693365070,2023-08-30 05:11,82.58,995.17,1013.24,150,19.00,15.98,-59,1
1693365370,2023-08-30 05:16,82.61,995.17,1013.24,150,18.95,15.94,-60,1
1693365670,2023-08-30 05:21,82.54,995.35,1013.42,150,18.82,15.80,-55,1
1693365970,2023-08-30 05:26,82.73,995.29,1013.37,150,18.81,15.83,-59,1
1693366270,2023-08-30 05:31,82.85,995.39,1013.47,150,18.80,15.84,-57,1
1693366570,2023-08-30 05:36,82.94,995.38,1013.45,150,18.76,15.82,-60,1
1693366870,2023-08-30 05:41,82.93,995.36,1013.43,150,18.66,15.72,-55,1
1693367171,2023-08-30 05:46,82.95,995.37,1013.44,150,18.70,15.76,-59,1
1693367471,2023-08-30 05:51,82.95,995.37,1013.44,150,18.59,15.65,-58,1
1693367771,2023-08-30 05:56,83.04,995.44,1013.51,150,18.59,15.67,-56,1
1693368071,2023-08-30 06:01,83.07,995.42,1013.49,150,18.54,15.63,-60,1
1693368371,2023-08-30 06:06,82.97,995.43,1013.51,150,18.50,15.57,-60,1
1693368671,2023-08-30 06:11,82.93,995.50,1013.57,150,18.46,15.52,-60,1
1693368971,2023-08-30 06:16,82.94,995.46,1013.53,150,18.42,15.48,-59,1
1693369271,2023-08-30 06:21,82.98,995.40,1013.47,150,18.39,15.46,-59,1
1693369571,2023-08-30 06:26,83.24,995.51,1013.58,150,18.39,15.51,-56,1
1693369871,2023-08-30 06:31,83.37,995.50,1013.58,150,18.44,15.59,-61,1
1693370171,2023-08-30 06:36,83.51,995.50,1013.57,150,18.51,15.68,-60,1
1693370471,2023-08-30 06:41,83.53,995.45,1013.52,150,18.57,15.74,-60,1
1693370772,2023-08-30 06:46,83.64,995.48,1013.55,150,18.63,15.82,-60,1
1693371072,2023-08-30 06:51,83.69,995.49,1013.56,150,18.71,15.91,-61,1
1693371372,2023-08-30 06:56,83.77,995.53,1013.60,150,18.78,15.99,-60,1
1693371672,2023-08-30 07:01,83.74,995.60,1013.67,150,18.84,16.04,-59,1
1693371972,2023-08-30 07:06,83.75,995.77,1013.84,150,18.87,16.08,-60,1
1693372272,2023-08-30 07:11,83.95,995.91,1013.98,150,18.94,16.18,-60,1
1693372572,2023-08-30 07:16,83.95,995.90,1013.97,150,19.00,16.24,-60,1
1693372872,2023-08-30 07:21,84.01,996.06,1014.13,150,19.06,16.31,-60,1
1693373172,2023-08-30 07:26,83.90,996.08,1014.15,150,19.11,16.34,-58,1
1693373472,2023-08-30 07:31,83.72,996.12,1014.19,150,19.14,16.33,-61,1
1693373772,2023-08-30 07:36,83.82,996.25,1014.32,150,19.11,16.32,-56,1
1693374072,2023-08-30 07:41,83.80,996.20,1014.27,150,19.18,16.39,-55,1
1693374373,2023-08-30 07:46,83.92,996.27,1014.34,150,19.20,16.43,-56,1
1693374673,2023-08-30 07:51,83.83,996.31,1014.39,150,19.22,16.43,-61,1
1693374973,2023-08-30 07:56,83.74,996.38,1014.45,150,19.23,16.43,-56,1
1693375273,2023-08-30 08:01,83.76,996.42,1014.49,150,19.22,16.42,-61,1
1693375573,2023-08-30 08:06,83.82,996.49,1014.56,150,19.20,16.41,-53,1
1693375873,2023-08-30 08:11,83.79,996.48,1014.55,150,19.21,16.42,-62,1
1693376173,2023-08-30 08:16,83.85,996.41,1014.48,150,19.20,16.42,-60,1
1693376473,2023-08-30 08:21,83.86,996.35,1014.42,150,19.23,16.45,-59,1
1693376773,2023-08-30 08:26,83.93,996.40,1014.47,150,19.25,16.48,-61,1
1693377073,2023-08-30 08:31,83.97,996.36,1014.43,150,19.28,16.52,-61,1
1693377373,2023-08-30 08:36,83.95,996.35,1014.42,150,19.30,16.53,-61,1
1693377673,2023-08-30 08:41,83.79,996.33,1014.40,150,19.31,16.51,-57,1
1693377973,2023-08-30 08:46,83.83,996.33,1014.40,150,19.31,16.52,-60,1
1693378274,2023-08-30 08:51,83.82,996.34,1014.41,150,19.31,16.52,-57,1
1693378574,2023-08-30 08:56,83.95,996.40,1014.47,150,19.33,16.56,-60,1
1693378874,2023-08-30 09:01,83.86,996.38,1014.45,150,19.34,16.56,-60,1
1693379174,2023-08-30 09:06,83.55,996.40,1014.47,150,19.33,16.49,-59,1
1693379474,2023-08-30 09:11,83.67,996.50,1014.58,150,19.32,16.50,-60,1
1693379774,2023-08-30 09:16,83.74,996.54,1014.61,150,19.31,16.50,-61,1
1693380074,2023-08-30 09:21,83.83,996.57,1014.64,150,19.31,16.52,-60,1
1693380374,2023-08-30 09:26,83.79,996.60,1014.67,150,19.30,16.50,-53,1
1693380674,2023-08-30 09:31,83.91,996.61,1014.68,150,19.31,16.54,-58,1
1693380974,2023-08-30 09:36,83.91,996.60,1014.67,150,19.33,16.56,-60,1
1693381274,2023-08-30 09:41,83.75,996.56,1014.63,150,19.32,16.52,-60,1
1693381575,2023-08-30 09:46,83.49,996.48,1014.55,150,19.29,16.44,-58,1
1693381875,2023-08-30 09:51,83.45,996.51,1014.58,150,19.25,16.39,-60,1
1693382175,2023-08-30 09:56,83.52,996.48,1014.55,150,19.21,16.37,-60,1
1693382475,2023-08-30 10:01,83.62,996.40,1014.47,150,19.18,16.36,-60,1
1693382775,2023-08-30 10:06,83.73,996.42,1014.49,150,19.20,16.40,-55,1
1693383075,2023-08-30 10:11,83.65,996.59,1014.66,150,19.19,16.37,-60,1
1693383375,2023-08-30 10:16,83.80,996.71,1014.78,150,19.21,16.42,-60,1
1693383675,2023-08-30 10:21,83.80,996.72,1014.80,150,19.18,16.39,-60,1
1693383975,2023-08-30 10:26,83.93,996.56,1014.64,150,19.17,16.40,-57,1
1693384275,2023-08-30 10:31,84.02,996.50,1014.57,150,19.16,16.41,-60,1
1693384575,2023-08-30 10:36,83.95,996.55,1014.63,150,19.14,16.38,-55,1
1693384875,2023-08-30 10:41,84.09,996.47,1014.54,150,19.11,16.37,-60,1
1693385176,2023-08-30 10:46,84.07,996.49,1014.56,150,19.08,16.34,-60,1
1693385476,2023-08-30 10:51,84.25,996.43,1014.50,150,19.08,16.38,-61,1
1693385776,2023-08-30 10:56,84.39,996.39,1014.46,150,19.09,16.41,-58,1
1693386076,2023-08-30 11:01,84.52,996.44,1014.51,150,19.05,16.40,-59,1
1693386376,2023-08-30 11:06,84.37,996.31,1014.38,150,19.13,16.45,-54,1
1693386676,2023-08-30 11:11,84.46,996.39,1014.46,150,19.11,16.44,-58,1
1693386976,2023-08-30 11:16,84.47,996.44,1014.51,150,19.10,16.44,-61,1
1693387276,2023-08-30 11:21,84.32,996.41,1014.48,150,19.10,16.41,-60,1
1693387576,2023-08-30 11:26,84.53,996.20,1014.27,150,18.44,15.80,-60,1
1693387876,2023-08-30 11:31,84.62,996.20,1014.27,150,19.07,16.43,-60,1
1693388176,2023-08-30 11:36,84.81,996.33,1014.40,150,19.08,16.48,-60,1
1693388477,2023-08-30 11:41,84.73,996.34,1014.41,150,19.09,16.48,-52,1
1693388777,2023-08-30 11:46,84.83,996.32,1014.39,150,19.11,16.51,-61,1
1693389077,2023-08-30 11:51,84.93,996.30,1014.37,150,19.12,16.54,-53,1
1693389377,2023-08-30 11:56,84.84,996.30,1014.37,150,19.13,16.53,-61,1
1693389677,2023-08-30 12:01,84.93,996.38,1014.45,150,19.12,16.54,-53,1
1693389977,2023-08-30 12:06,84.86,996.44,1014.51,150,19.16,16.57,-61,1
1693390277,2023-08-30 12:11,84.83,996.43,1014.50,150,18.94,16.35,-57,1
1693390577,2023-08-30 12:16,84.81,996.40,1014.47,150,19.13,16.53,-60,1
1693390877,2023-08-30 12:21,85.01,996.39,1014.46,150,19.13,16.56,-60,1
1693391177,2023-08-30 12:26,85.08,996.44,1014.51,150,19.15,16.60,-62,1
1693391477,2023-08-30 12:31,85.14,996.44,1014.52,150,19.18,16.64,-58,1
1693391778,2023-08-30 12:36,85.17,996.42,1014.50,150,19.22,16.68,-61,1
1693392078,2023-08-30 12:41,85.19,996.36,1014.43,150,19.23,16.70,-60,1
1693392378,2023-08-30 12:46,85.24,996.23,1014.30,150,19.28,16.75,-51,1
1693392678,2023-08-30 12:51,85.36,996.03,1014.10,150,19.31,16.81,-61,1
1693392978,2023-08-30 12:56,85.40,996.14,1014.21,150,19.33,16.83,-61,1
1693393278,2023-08-30 13:01,85.51,996.15,1014.23,150,19.30,16.83,-54,1
1693393578,2023-08-30 13:06,85.27,996.11,1014.18,150,19.43,16.91,-61,1
1693393878,2023-08-30 13:11,85.43,996.05,1014.13,150,19.48,16.99,-57,1
1693394178,2023-08-30 13:16,85.93,996.19,1014.26,150,19.63,17.23,-58,1
1693394478,2023-08-30 13:21,86.50,996.17,1014.25,150,19.85,17.55,-53,1
1693394778,2023-08-30 13:26,86.09,996.25,1014.33,150,20.05,17.67,-55,1
1693395078,2023-08-30 13:31,85.17,996.30,1014.37,150,20.16,17.61,-61,1
1693395379,2023-08-30 13:36,84.58,996.30,1014.37,150,20.20,17.53,-61,1
1693395679,2023-08-30 13:41,84.97,996.28,1014.35,150,20.24,17.65,-53,1
1693395979,2023-08-30 13:46,84.74,996.28,1014.35,150,20.27,17.63,-60,1
1693396279,2023-08-30 13:51,84.15,996.28,1014.36,150,20.25,17.50,-52,1
1693396579,2023-08-30 13:56,84.50,996.33,1014.40,150,20.20,17.52,-56,1
1693396879,2023-08-30 14:01,84.72,996.35,1014.42,150,20.39,17.75,-60,1
1693397179,2023-08-30 14:06,84.63,996.35,1014.42,150,20.45,17.79,-61,1
1693397479,2023-08-30 14:11,84.27,996.32,1014.39,150,20.36,17.63,-56,1
1693397779,2023-08-30 14:16,84.39,996.36,1014.43,150,20.44,17.73,-56,1
1693398079,2023-08-30 14:21,84.25,996.33,1014.41,150,20.43,17.70,-61,1
1693398379,2023-08-30 14:26,84.28,996.34,1014.42,150,20.44,17.71,-61,1
1693398680,2023-08-30 14:31,84.12,996.40,1014.47,150,20.32,17.57,-61,1
1693398980,2023-08-30 14:36,84.13,996.38,1014.45,150,20.34,17.59,-61,1
1693399280,2023-08-30 14:41,84.23,996.35,1014.42,150,20.27,17.54,-61,1
1693399580,2023-08-30 14:46,84.07,996.36,1014.43,150,20.18,17.42,-60,1
1693399880,2023-08-30 14:51,84.13,996.40,1014.48,150,20.11,17.36,-62,1
1693400180,2023-08-30 14:56,84.38,996.38,1014.46,150,20.03,17.33,-62,1
1693400480,2023-08-30 15:01,84.38,996.43,1014.50,150,20.01,17.31,-62,1
1693400780,2023-08-30 15:06,84.53,996.45,1014.52,150,20.00,17.33,-61,1
1693401080,2023-08-30 15:11,84.58,996.40,1014.47,150,19.96,17.30,-61,1
1693401380,2023-08-30 15:16,84.90,996.30,1014.37,150,19.95,17.35,-54,1
1693401680,2023-08-30 15:21,85.29,996.07,1014.15,150,20.05,17.52,-61,1
1693401980,2023-08-30 15:26,85.04,996.35,1014.42,150,20.13,17.55,-57,1
1693402281,2023-08-30 15:31,84.64,996.35,1014.43,150,20.14,17.49,-61,1
1693402581,2023-08-30 15:36,84.76,996.36,1014.43,150,20.14,17.51,-60,1
1693402881,2023-08-30 15:41,84.86,996.22,1014.29,150,20.18,17.57,-61,1
1693403181,2023-08-30 15:46,85.03,996.24,1014.31,150,20.26,17.68,-61,1
1693403481,2023-08-30 15:51,85.01,996.20,1014.28,150,20.35,17.76,-61,1
1693403781,2023-08-30 15:56,84.97,996.24,1014.31,150,20.39,17.79,-60,1
1693404081,2023-08-30 16:01,84.02,996.23,1014.31,150,20.36,17.59,-60,1
1693404381,2023-08-30 16:06,83.81,996.32,1014.39,150,20.28,17.47,-58,1
1693404681,2023-08-30 16:11,83.82,996.24,1014.31,150,20.20,17.39,-60,1
1693404981,2023-08-30 16:16,83.83,996.18,1014.25,150,20.12,17.31,-56,1
1693405281,2023-08-30 16:21,84.05,996.26,1014.34,150,20.05,17.29,-61,1
1693405581,2023-08-30 16:26,84.20,996.16,1014.23,150,20.05,17.32,-60,1
1693405882,2023-08-30 16:31,84.21,996.08,1014.16,150,20.09,17.36,-52,1
1693406182,2023-08-30 16:36,84.21,996.21,1014.28,150,20.15,17.42,-61,1
1693406482,2023-08-30 16:41,83.89,996.20,1014.27,150,20.21,17.41,-60,1
1693406782,2023-08-30 16:46,84.14,996.26,1014.33,150,20.30,17.55,-61,1
1693407082,2023-08-30 16:51,84.40,996.26,1014.33,150,20.44,17.74,-50,1
1693407382,2023-08-30 16:56,84.39,996.33,1014.40,150,20.59,17.88,-61,1
1693407682,2023-08-30 17:01,83.88,996.38,1014.46,150,20.66,17.85,-59,1
1693407982,2023-08-30 17:06,83.75,996.49,1014.56,150,20.66,17.83,-61,1
1693408282,2023-08-30 17:11,83.40,996.59,1014.67,150,20.63,17.73,-61,1
1693408582,2023-08-30 17:16,82.61,996.60,1014.67,150,20.55,17.50,-61,1
1693408882,2023-08-30 17:21,82.54,996.66,1014.73,150,20.47,17.41,-61,1
1693409183,2023-08-30 17:26,82.44,996.78,1014.85,150,20.36,17.29,-60,1
1693409483,2023-08-30 17:31,82.79,996.75,1014.82,150,20.29,17.28,-61,1
1693409783,2023-08-30 17:36,82.47,996.95,1015.02,150,20.17,17.10,-59,1
1693410083,2023-08-30 17:41,82.66,996.97,1015.04,150,20.04,17.01,-59,1
1693410383,2023-08-30 17:46,82.92,997.02,1015.09,150,19.93,16.96,-60,1
1693410683,2023-08-30 17:51,83.07,997.05,1015.12,150,19.81,16.87,-54,1
1693410983,2023-08-30 17:56,83.28,996.96,1015.03,150,19.73,16.83,-61,1
1693411283,2023-08-30 18:01,83.36,997.01,1015.08,150,19.65,16.77,-56,1
1693411583,2023-08-30 18:06,83.40,996.96,1015.03,150,19.58,16.70,-61,1
1693411883,2023-08-30 18:11,83.41,997.02,1015.09,150,19.56,16.69,-61,1
1693412183,2023-08-30 18:16,83.30,997.08,1015.15,150,19.53,16.64,-60,1
1693412484,2023-08-30 18:21,83.73,997.11,1015.18,150,19.50,16.69,-60,1
1693412784,2023-08-30 18:26,83.33,997.18,1015.25,150,19.44,16.55,-61,1
1693413084,2023-08-30 18:31,83.57,997.19,1015.26,150,19.40,16.56,-61,1
1693413384,2023-08-30 18:36,83.64,997.08,1015.15,150,19.35,16.53,-60,1
1693413684,2023-08-30 18:41,83.82,997.06,1015.13,150,19.31,16.52,-61,1
1693413984,2023-08-30 18:46,83.98,997.06,1015.13,150,19.27,16.51,-62,1
1693414284,2023-08-30 18:51,84.11,997.06,1015.13,150,19.27,16.53,-62,1
1693414584,2023-08-30 18:56,84.28,997.00,1015.07,150,19.23,16.53,-61,1
1693414884,2023-08-30 19:01,84.33,996.98,1015.06,150,19.20,16.51,-56,1
1693415184,2023-08-30 19:06,84.33,996.95,1015.02,150,19.16,16.47,-62,1
1693415485,2023-08-30 19:11,84.41,996.99,1015.06,150,19.14,16.46,-61,1
1693415785,2023-08-30 19:16,84.39,996.90,1014.97,150,19.12,16.44,-61,1
1693416085,2023-08-30 19:21,84.38,996.86,1014.94,150,19.09,16.41,-52,1
1693416385,2023-08-30 19:26,84.36,996.79,1014.87,150,18.76,16.08,-60,1
1693416685,2023-08-30 19:31,84.43,996.76,1014.83,150,19.03,16.36,-61,1
1693416985,2023-08-30 19:36,84.43,996.76,1014.84,150,19.00,16.33,-62,1
1693417285,2023-08-30 19:41,84.45,996.78,1014.85,150,18.95,16.29,-56,1
1693417585,2023-08-30 19:46,84.22,996.68,1014.75,150,18.95,16.24,-61,1
1693417885,2023-08-30 19:51,84.49,996.73,1014.80,150,18.92,16.26,-60,1
1693418185,2023-08-30 19:56,84.32,996.71,1014.79,150,18.80,16.11,-60,1
1693418485,2023-08-30 20:01,84.50,996.76,1014.84,150,18.81,16.16,-57,1
1693418786,2023-08-30 20:06,84.37,996.85,1014.92,150,18.78,16.10,-61,1
1693419086,2023-08-30 20:11,84.39,996.88,1014.95,150,18.76,16.09,-61,1
1693419386,2023-08-30 20:16,84.43,996.85,1014.92,150,18.72,16.06,-61,1
1693419686,2023-08-30 20:21,84.29,996.84,1014.91,150,18.68,15.99,-61,1
1693419986,2023-08-30 20:26,84.38,996.85,1014.92,150,18.65,15.98,-61,1
1693420286,2023-08-30 20:31,84.34,996.90,1014.97,150,18.62,15.94,-55,1
1693420586,2023-08-30 20:36,84.42,996.94,1015.01,150,18.59,15.93,-61,1
1693420886,2023-08-30 20:41,84.46,996.95,1015.02,150,18.50,15.85,-59,1
1693421186,2023-08-30 20:46,84.41,996.86,1014.93,150,18.52,15.86,-62,1
1693421486,2023-08-30 20:51,84.55,996.84,1014.91,150,18.52,15.88,-61,1
1693421786,2023-08-30 20:56,84.60,996.77,1014.84,150,18.50,15.87,-61,1
1693422087,2023-08-30 21:01,84.54,996.71,1014.78,150,18.48,15.84,-59,1
1693422387,2023-08-30 21:06,84.64,996.84,1014.91,150,18.45,15.83,-59,1
1693422687,2023-08-30 21:11,84.42,996.95,1015.03,150,18.46,15.80,-62,1
1693422987,2023-08-30 21:16,84.64,996.98,1015.05,150,18.42,15.80,-60,1
1693423287,2023-08-30 21:21,84.82,996.94,1015.01,150,18.43,15.84,-59,1
1693423587,2023-08-30 21:26,84.86,996.93,1015.01,150,18.42,15.84,-61,1
1693423887,2023-08-30 21:31,85.09,997.06,1015.13,150,18.42,15.88,-62,1
1693424187,2023-08-30 21:36,85.03,997.20,1015.28,150,18.42,15.87,-60,1
1693424487,2023-08-30 21:41,85.04,997.32,1015.40,150,18.43,15.89,-61,1
1693424787,2023-08-30 21:46,85.09,997.42,1015.49,150,18.43,15.89,-60,1
1693425087,2023-08-30 21:51,85.13,997.51,1015.58,150,18.36,15.83,-59,1
1693425387,2023-08-30 21:56,85.24,997.57,1015.64,150,18.43,15.92,-61,1
1693425688,2023-08-30 22:01,85.29,997.59,1015.66,150,18.43,15.93,-54,1
1693425988,2023-08-30 22:06,85.34,997.63,1015.70,150,18.41,15.92,-61,1
1693426288,2023-08-30 22:11,85.31,997.61,1015.68,150,18.40,15.90,-61,1
1693426588,2023-08-30 22:16,85.28,997.55,1015.63,150,18.38,15.88,-62,1
1693426888,2023-08-30 22:21,85.19,997.56,1015.63,150,18.35,15.83,-61,1
1693427188,2023-08-30 22:26,85.07,997.60,1015.68,150,18.31,15.77,-63,1
1693427488,2023-08-30 22:31,85.16,997.69,1015.76,150,18.28,15.76,-61,1
1693427788,2023-08-30 22:36,85.17,997.72,1015.79,150,18.25,15.73,-61,1
1693428088,2023-08-30 22:41,85.10,997.67,1015.74,150,18.25,15.72,-63,1
1693428388,2023-08-30 22:46,85.10,997.70,1015.77,150,18.22,15.69,-60,1
1693428688,2023-08-30 22:51,85.18,997.71,1015.78,150,18.20,15.68,-63,1
1693428988,2023-08-30 22:56,85.35,997.64,1015.71,150,18.18,15.70,-62,1
1693429289,2023-08-30 23:01,85.38,997.62,1015.69,150,18.17,15.69,-62,1
1693429589,2023-08-30 23:06,85.46,997.63,1015.70,150,18.15,15.69,-55,1
1693429889,2023-08-30 23:11,85.61,997.61,1015.69,150,18.15,15.71,-61,1
1693430189,2023-08-30 23:16,85.72,997.63,1015.70,150,18.15,15.73,-63,1
1693430489,2023-08-30 23:21,85.74,997.68,1015.76,150,18.14,15.73,-62,1
1693430789,2023-08-30 23:26,85.67,997.72,1015.79,150,18.12,15.70,-61,1
1693431089,2023-08-30 23:31,85.76,997.80,1015.88,150,18.10,15.69,-62,1
1693431389,2023-08-30 23:36,85.73,997.73,1015.80,150,18.08,15.67,-58,1
1693431689,2023-08-30 23:41,85.73,997.76,1015.83,150,18.06,15.65,-61,1
1693431989,2023-08-30 23:46,85.67,997.81,1015.88,150,18.04,15.62,-61,1
1693432289,2023-08-30 23:51,85.77,997.74,1015.81,150,18.01,15.61,-62,1
1693432589,2023-08-30 23:56,85.72,997.67,1015.74,150,17.98,15.57,-61,1