1693432890,2023-08-31 00:01,85.80,997.66,1015.73,150,17.97,15.57,-61,1
1693433190,2023-08-31 00:06,85.75,997.66,1015.73,150,17.96,15.55,-62,1
1693433490,2023-08-31 00:11,85.83,997.68,1015.75,150,17.91,15.52,-59,1
1693433790,2023-08-31 00:16,85.73,997.70,1015.77,150,17.89,15.48,-60,1
1693434090,2023-08-31 00:21,85.81,997.72,1015.79,150,17.83,15.44,-60,1
1693434390,2023-08-31 00:26,85.81,997.81,1015.88,150,17.85,15.46,-60,1
1693434690,2023-08-31 00:31,85.81,997.77,1015.84,150,17.88,15.49,-55,1
1693434990,2023-08-31 00:36,85.89,997.75,1015.82,150,17.88,15.50,-60,1
1693435290,2023-08-31 00:41,86.03,997.84,1015.91,150,17.87,15.52,-60,1
1693435590,2023-08-31 00:46,85.69,997.82,1015.89,150,17.86,15.44,-60,1
1693435890,2023-08-31 00:51,85.93,997.77,1015.84,150,17.84,15.47,-61,1
1693436191,2023-08-31 00:56,85.91,997.82,1015.89,150,17.84,15.46,-59,1
1693436491,2023-08-31 01:01,86.25,997.87,1015.94,150,17.81,15.50,-59,1
1693436791,2023-08-31 01:06,86.04,997.83,1015.90,150,17.84,15.49,-59,1
1693437091,2023-08-31 01:11,85.95,997.77,1015.84,150,17.80,15.43,-55,1
1693437391,2023-08-31 01:16,86.02,997.87,1015.94,150,17.82,15.47,-59,1
1693437691,2023-08-31 01:21,86.13,997.83,1015.90,150,17.82,15.48,-61,1
1693437991,2023-08-31 01:26,86.16,997.80,1015.87,150,17.79,15.46,-58,1
1693438291,2023-08-31 01:31,86.25,997.80,1015.88,150,17.79,15.48,-60,1
1693438591,2023-08-31 01:36,86.19,997.80,1015.87,150,17.77,15.45,-60,1
1693438891,2023-08-31 01:41,86.24,997.80,1015.87,150,17.76,15.45,-55,1
1693439191,2023-08-31 01:46,85.99,997.83,1015.91,150,17.72,15.36,-58,1
1693439492,2023-08-31 01:51,86.22,997.80,1015.87,150,17.62,15.30,-59,1
1693439792,2023-08-31 01:56,86.09,997.61,1015.69,150,17.63,15.29,-60,1
1693440092,2023-08-31 02:01,86.43,997.60,1015.67,150,17.66,15.38,-55,1
1693440392,2023-08-31 02:06,86.54,997.84,1015.91,150,17.67,15.41,-59,1
1693440692,2023-08-31 02:11,86.57,997.83,1015.91,150,17.67,15.42,-60,1
1693440992,2023-08-31 02:16,86.57,997.85,1015.93,150,17.67,15.42,-61,1
1693441292,2023-08-31 02:21,86.50,997.84,1015.91,150,17.66,15.39,-61,1
1693441592,2023-08-31 02:26,86.47,997.84,1015.92,150,17.65,15.38,-60,1
1693441892,2023-08-31 02:31,86.45,997.86,1015.93,150,17.62,15.35,-56,1
1693442192,2023-08-31 02:36,86.31,997.95,1016.02,150,17.60,15.30,-60,1
1693442492,2023-08-31 02:41,86.36,997.79,1015.86,150,17.53,15.24,-57,1
1693442792,2023-08-31 02:46,86.42,997.92,1015.99,150,17.55,15.27,-60,1
1693443093,2023-08-31 02:51,86.40,997.92,1015.99,150,17.54,15.26,-60,1
1693443393,2023-08-31 02:56,86.46,997.89,1015.97,150,17.53,15.26,-58,1
1693443693,2023-08-31 03:01,86.31,997.82,1015.90,150,17.49,15.19,-59,1
1693443993,2023-08-31 03:06,86.36,997.86,1015.94,150,17.45,15.16,-58,1
1693444293,2023-08-31 03:11,86.30,997.88,1015.95,150,17.45,15.15,-62,1
1693444593,2023-08-31 03:16,86.08,997.86,1015.93,150,17.40,15.06,-55,1
1693444893,2023-08-31 03:21,86.16,997.88,1015.95,150,17.34,15.02,-59,1
1693445193,2023-08-31 03:26,86.19,997.94,1016.01,150,17.30,14.98,-54,1
1693445493,2023-08-31 03:31,86.17,997.93,1016.00,150,17.23,14.91,-58,1
1693445793,2023-08-31 03:36,86.22,997.86,1015.93,150,17.15,14.84,-58,1
1693446093,2023-08-31 03:41,86.25,998.03,1016.11,150,17.16,14.86,-60,1
1693446393,2023-08-31 03:46,86.36,997.99,1016.07,150,17.15,14.87,-62,1
1693446694,2023-08-31 03:51,86.51,997.88,1015.95,150,17.15,14.89,-61,1
1693446994,2023-08-31 03:56,86.48,997.91,1015.99,150,17.15,14.89,-61,1
1693447294,2023-08-31 04:01,86.62,998.00,1016.07,150,17.17,14.93,-62,1
1693447594,2023-08-31 04:06,86.58,998.01,1016.08,150,17.17,14.93,-56,1
1693447894,2023-08-31 04:11,86.52,997.97,1016.04,150,17.17,14.92,-61,1
1693448194,2023-08-31 04:16,86.56,998.01,1016.08,150,17.18,14.93,-61,1
1693448494,2023-08-31 04:21,86.61,998.03,1016.10,150,17.17,14.93,-57,1
1693448794,2023-08-31 04:26,86.64,998.00,1016.07,150,17.18,14.95,-61,1
1693449094,2023-08-31 04:31,86.77,998.06,1016.13,150,17.17,14.96,-54,1
1693449394,2023-08-31 04:36,86.70,998.05,1016.13,150,17.16,14.94,-60,1
1693449694,2023-08-31 04:41,86.72,998.13,1016.20,150,17.18,14.96,-54,1
1693449994,2023-08-31 04:46,86.71,998.16,1016.23,150,17.17,14.95,-60,1
1693450294,2023-08-31 04:51,86.70,998.17,1016.25,150,17.17,14.95,-61,1
1693450595,2023-08-31 04:56,86.64,998.18,1016.26,150,17.16,14.93,-62,1
1693450895,2023-08-31 05:01,86.64,998.19,1016.26,150,16.98,14.75,-61,1
1693451195,2023-08-31 05:06,86.46,998.16,1016.23,150,17.12,14.86,-59,1
1693451495,2023-08-31 05:11,86.71,998.22,1016.29,150,17.09,14.87,-56,1
1693451795,2023-08-31 05:16,86.31,998.23,1016.30,150,17.07,14.78,-62,1
1693452095,2023-08-31 05:21,86.63,997.93,1016.00,150,17.06,14.83,-62,1
1693452395,2023-08-31 05:26,86.61,998.32,1016.39,150,17.03,14.79,-61,1
1693452695,2023-08-31 05:31,86.68,998.44,1016.51,150,17.03,14.81,-55,1
1693452995,2023-08-31 05:36,86.55,998.41,1016.49,150,17.01,14.76,-63,1
1693453295,2023-08-31 05:41,86.72,998.44,1016.51,150,16.99,14.78,-63,1
1693453595,2023-08-31 05:46,86.64,998.43,1016.51,150,16.95,14.72,-60,1
1693453895,2023-08-31 05:51,86.75,998.46,1016.53,150,16.94,14.73,-63,1
1693454196,2023-08-31 05:56,86.99,998.50,1016.57,150,16.93,14.76,-63,1
1693454496,2023-08-31 06:01,86.76,998.55,1016.63,150,16.90,14.69,-63,1
1693454796,2023-08-31 06:06,86.78,998.57,1016.64,150,16.89,14.69,-63,1
1693455096,2023-08-31 06:11,86.79,998.57,1016.65,150,16.88,14.68,-63,1
1693455396,2023-08-31 06:16,86.74,998.53,1016.60,150,16.86,14.65,-59,1
1693455696,2023-08-31 06:21,86.88,998.63,1016.71,150,16.86,14.67,-63,1
1693455996,2023-08-31 06:26,86.81,998.55,1016.63,150,16.86,14.66,-57,1
1693456296,2023-08-31 06:31,86.81,998.57,1016.64,150,16.87,14.67,-63,1
1693456596,2023-08-31 06:36,86.88,998.60,1016.67,150,16.87,14.68,-62,1
1693456896,2023-08-31 06:41,86.86,998.63,1016.70,150,16.86,14.67,-63,1
1693457196,2023-08-31 06:46,86.92,998.69,1016.76,150,16.86,14.68,-59,1
1693457496,2023-08-31 06:51,86.47,998.61,1016.68,150,16.84,14.58,-59,1
1693457797,2023-08-31 06:56,86.57,998.74,1016.81,150,16.86,14.62,-63,1
1693458097,2023-08-31 07:01,86.59,998.83,1016.91,150,16.85,14.61,-61,1
1693458397,2023-08-31 07:06,86.69,998.88,1016.96,150,16.85,14.63,-62,1
1693458697,2023-08-31 07:11,86.61,998.88,1016.95,150,16.86,14.63,-63,1
1693458997,2023-08-31 07:16,86.65,999.08,1017.15,150,16.89,14.66,-58,1
1693459297,2023-08-31 07:21,86.56,999.15,1017.22,150,16.93,14.69,-56,1
1693459597,2023-08-31 07:26,86.55,999.17,1017.24,150,16.99,14.74,-63,1
1693459897,2023-08-31 07:31,86.64,999.20,1017.28,150,17.04,14.81,-63,1
1693460197,2023-08-31 07:36,86.26,999.22,1017.29,150,17.08,14.78,-60,1
1693460497,2023-08-31 07:41,86.01,999.27,1017.34,150,17.11,14.77,-52,1
1693460797,2023-08-31 07:46,85.50,999.33,1017.40,150,17.09,14.65,-55,1
1693461097,2023-08-31 07:51,85.55,999.29,1017.36,150,17.07,14.64,-63,1
1693461397,2023-08-31 07:56,84.78,999.41,1017.48,150,17.03,14.46,-63,1
1693461698,2023-08-31 08:01,84.93,999.45,1017.53,150,16.91,14.37,-59,1
1693461998,2023-08-31 08:06,85.32,999.48,1017.55,150,17.02,14.55,-56,1
1693462298,2023-08-31 08:11,85.14,999.55,1017.62,150,17.13,14.63,-63,1
1693462598,2023-08-31 08:16,85.56,999.60,1017.67,150,17.22,14.79,-62,1
1693462898,2023-08-31 08:21,85.52,999.64,1017.72,150,17.41,14.97,-63,1
1693463198,2023-08-31 08:26,85.11,999.59,1017.66,150,17.58,15.06,-63,1
1693463498,2023-08-31 08:31,84.20,999.58,1017.65,150,17.72,15.03,-63,1
1693463798,2023-08-31 08:36,83.68,999.59,1017.66,150,17.79,15.01,-62,1
1693464098,2023-08-31 08:41,83.54,999.59,1017.67,150,17.84,15.03,-64,1
1693464398,2023-08-31 08:46,82.90,999.58,1017.65,150,17.86,14.93,-61,1
1693464698,2023-08-31 08:51,82.74,999.66,1017.74,150,17.89,14.93,-62,1
1693464998,2023-08-31 08:56,83.46,999.66,1017.73,150,17.98,15.15,-62,1
1693465299,2023-08-31 09:01,82.86,999.69,1017.76,150,18.09,15.15,-62,1
1693465599,2023-08-31 09:06,83.07,999.73,1017.81,150,18.16,15.25,-59,1
1693465899,2023-08-31 09:11,83.95,999.80,1017.87,150,18.25,15.51,-61,1
1693466199,2023-08-31 09:16,82.54,999.78,1017.86,150,18.34,15.33,-61,1
1693466499,2023-08-31 09:21,82.92,999.86,1017.93,150,18.42,15.48,-58,1
1693466799,2023-08-31 09:26,82.64,999.92,1017.99,150,18.52,15.53,-62,1
1693467099,2023-08-31 09:31,81.88,999.96,1018.03,150,18.58,15.44,-60,1
1693467399,2023-08-31 09:36,81.76,999.99,1018.06,150,18.62,15.46,-61,1
1693467699,2023-08-31 09:41,81.57,999.93,1018.00,150,18.63,15.43,-61,1
1693467999,2023-08-31 09:46,81.08,999.97,1018.05,150,18.63,15.33,-55,1
1693468300,2023-08-31 09:51,80.41,1000.12,1018.19,150,18.59,15.17,-55,1
1693468600,2023-08-31 09:56,81.20,1000.18,1018.26,150,18.69,15.42,-62,1
1693468900,2023-08-31 10:01,81.46,1000.14,1018.22,150,18.77,15.55,-59,1
1693469200,2023-08-31 10:06,81.23,1000.14,1018.21,150,18.99,15.71,-58,1
1693469500,2023-08-31 10:11,79.95,1000.15,1018.22,150,19.13,15.60,-62,1
1693469800,2023-08-31 10:16,79.70,1000.22,1018.29,150,19.22,15.64,-61,1
1693470100,2023-08-31 10:21,80.11,1000.24,1018.31,150,19.34,15.84,-62,1
1693470400,2023-08-31 10:26,79.40,1000.23,1018.30,150,19.50,15.86,-62,1
1693470700,2023-08-31 10:31,79.44,1000.24,1018.31,150,19.66,16.02,-59,1
1693471000,2023-08-31 10:36,78.63,1000.25,1018.33,150,19.80,16.00,-62,1
1693471300,2023-08-31 10:41,78.29,1000.22,1018.30,150,19.94,16.06,-62,1
1693471601,2023-08-31 10:46,77.66,1000.34,1018.42,150,20.02,16.01,-62,1
1693471901,2023-08-31 10:51,77.40,1000.38,1018.45,150,20.09,16.03,-61,1
1693472201,2023-08-31 10:56,77.39,1000.39,1018.46,150,20.06,16.00,-54,1
1693472501,2023-08-31 11:01,76.78,1000.39,1018.47,150,20.32,16.13,-61,1
1693472801,2023-08-31 11:06,76.24,1000.32,1018.39,150,20.43,16.12,-61,1
1693473101,2023-08-31 11:11,76.80,1000.37,1018.44,150,20.45,16.26,-54,1
1693473401,2023-08-31 11:16,76.51,1000.48,1018.55,150,20.57,16.31,-58,1
1693473701,2023-08-31 11:21,75.19,1000.47,1018.55,150,20.65,16.12,-61,1
1693474001,2023-08-31 11:26,76.68,1000.49,1018.56,150,20.74,16.51,-61,1
1693474301,2023-08-31 11:31,74.92,1000.42,1018.49,150,20.76,16.17,-61,1
1693474601,2023-08-31 11:36,74.16,1000.60,1018.67,150,20.70,15.95,-61,1
1693474901,2023-08-31 11:41,74.70,1000.55,1018.62,150,20.73,16.09,-62,1
1693475202,2023-08-31 11:46,74.81,1000.41,1018.48,150,20.76,16.15,-61,1
1693475502,2023-08-31 11:51,74.46,1000.73,1018.80,150,20.86,16.17,-61,1
1693475802,2023-08-31 11:56,75.33,1000.74,1018.81,150,20.98,16.47,-62,1
1693476102,2023-08-31 12:01,74.82,1000.78,1018.85,150,21.10,16.48,-58,1
1693476402,2023-08-31 12:06,74.39,1000.75,1018.83,150,21.19,16.47,-61,1
1693476702,2023-08-31 12:11,74.53,1000.80,1018.87,150,21.28,16.59,-61,1
1693477002,2023-08-31 12:16,73.46,1000.78,1018.85,150,21.32,16.40,-62,1
1693477302,2023-08-31 12:21,74.16,1000.75,1018.82,150,21.35,16.58,-59,1
1693477602,2023-08-31 12:26,74.16,1000.79,1018.86,150,21.45,16.67,-61,1
1693477902,2023-08-31 12:31,73.93,1000.86,1018.94,150,21.54,16.71,-61,1
1693478202,2023-08-31 12:36,72.77,1000.82,1018.89,150,21.56,16.48,-55,1
1693478502,2023-08-31 12:41,73.84,1000.80,1018.87,150,21.60,16.75,-62,1
1693478803,2023-08-31 12:46,73.19,1000.72,1018.79,150,21.62,16.63,-56,1
1693479103,2023-08-31 12:51,71.37,1000.78,1018.85,150,21.58,16.20,-55,1
1693479403,2023-08-31 12:56,69.92,1000.85,1018.92,150,21.56,15.85,-61,1
1693479703,2023-08-31 13:01,71.93,1000.73,1018.80,150,21.58,16.32,-62,1
1693480003,2023-08-31 13:06,72.95,1000.70,1018.77,150,21.65,16.61,-61,1
1693480303,2023-08-31 13:11,73.01,1000.78,1018.86,150,21.70,16.67,-62,1
1693480603,2023-08-31 13:16,72.82,1000.79,1018.86,150,21.75,16.68,-62,1
1693480903,2023-08-31 13:21,73.90,1000.79,1018.86,150,21.91,17.06,-62,1
1693481203,2023-08-31 13:26,73.11,1000.79,1018.86,150,22.08,17.06,-62,1
1693481503,2023-08-31 13:31,72.02,1000.82,1018.89,150,22.19,16.92,-56,1
1693481803,2023-08-31 13:36,71.70,1000.83,1018.90,150,22.22,16.88,-58,1
1693482103,2023-08-31 13:41,70.07,1000.91,1018.98,150,22.20,16.50,-53,1
1693482403,2023-08-31 13:46,70.36,1000.89,1018.96,150,22.23,16.60,-62,1
1693482703,2023-08-31 13:51,68.60,1000.84,1018.91,150,22.30,16.26,-57,1
1693483004,2023-08-31 13:56,68.53,1000.81,1018.88,150,22.34,16.29,-59,1
1693483304,2023-08-31 14:01,69.39,1000.76,1018.83,150,22.36,16.50,-56,1
1693483604,2023-08-31 14:06,69.80,1000.75,1018.82,150,22.30,16.54,-59,1
1693483904,2023-08-31 14:11,69.72,1000.75,1018.83,150,22.32,16.54,-61,1
1693484204,2023-08-31 14:16,70.48,1000.73,1018.80,150,22.39,16.77,-61,1
1693484504,2023-08-31 14:21,70.18,1000.72,1018.80,150,22.34,16.66,-61,1
1693484804,2023-08-31 14:26,70.23,1000.69,1018.76,150,22.26,16.59,-61,1
1693485104,2023-08-31 14:31,69.15,1000.65,1018.72,150,22.19,16.28,-61,1
1693485404,2023-08-31 14:36,70.01,1000.62,1018.70,150,22.12,16.41,-62,1
1693485704,2023-08-31 14:41,70.05,1000.54,1018.61,150,22.15,16.45,-59,1
1693486004,2023-08-31 14:46,69.06,1000.49,1018.56,150,22.22,16.29,-61,1
1693486304,2023-08-31 14:51,70.99,1000.54,1018.61,150,22.30,16.80,-56,1
1693486604,2023-08-31 14:56,70.45,1000.50,1018.57,150,22.38,16.76,-60,1
1693486904,2023-08-31 15:01,70.57,1000.44,1018.51,150,22.44,16.84,-60,1
1693487205,2023-08-31 15:06,69.78,1000.41,1018.48,150,22.50,16.72,-61,1
1693487505,2023-08-31 15:11,70.03,1000.39,1018.46,150,22.52,16.80,-59,1
1693487805,2023-08-31 15:16,70.22,1000.49,1018.56,150,22.62,16.94,-61,1
1693488105,2023-08-31 15:21,69.15,1000.44,1018.51,150,22.66,16.73,-61,1
1693488405,2023-08-31 15:26,67.41,1000.45,1018.52,150,22.63,16.30,-61,1
1693488705,2023-08-31 15:31,67.68,1000.62,1018.69,150,22.48,16.22,-61,1
1693489005,2023-08-31 15:36,68.64,1000.65,1018.72,150,22.27,16.25,-62,1
1693489305,2023-08-31 15:41,69.23,1000.67,1018.75,150,22.08,16.20,-54,1
1693489605,2023-08-31 15:46,69.70,1000.79,1018.86,150,21.90,16.13,-61,1
1693489905,2023-08-31 15:51,69.14,1001.05,1019.12,150,21.64,15.76,-62,1
1693490205,2023-08-31 15:56,69.92,1001.37,1019.44,150,21.29,15.60,-62,1
1693490505,2023-08-31 16:01,70.70,1001.73,1019.80,150,20.73,15.23,-62,1
1693490805,2023-08-31 16:06,71.06,1001.76,1019.84,150,20.26,14.86,-62,1
1693491106,2023-08-31 16:11,72.20,1001.68,1019.75,150,19.86,14.72,-59,1
1693491406,2023-08-31 16:16,73.12,1001.62,1019.69,150,19.60,14.67,-62,1
1693491706,2023-08-31 16:21,73.86,1001.51,1019.58,150,19.43,14.66,-61,1
1693492006,2023-08-31 16:26,74.30,1001.57,1019.64,150,19.32,14.65,-61,1
1693492306,2023-08-31 16:31,74.60,1001.55,1019.62,150,19.23,14.62,-63,1
1693492606,2023-08-31 16:36,74.93,1001.45,1019.52,150,19.17,14.63,-54,1
1693492906,2023-08-31 16:41,75.31,1001.63,1019.70,150,19.17,14.71,-61,1
1693493206,2023-08-31 16:46,75.65,1001.82,1019.89,150,18.57,14.20,-62,1
1693493506,2023-08-31 16:51,76.12,1001.79,1019.86,150,19.18,14.89,-63,1
1693493806,2023-08-31 16:56,76.16,1001.92,1019.99,150,19.20,14.92,-63,1
1693494106,2023-08-31 17:01,76.12,1001.96,1020.04,150,19.19,14.90,-62,1
1693494406,2023-08-31 17:06,76.55,1002.00,1020.08,150,19.20,14.99,-63,1
1693494707,2023-08-31 17:11,76.41,1001.98,1020.06,150,19.22,14.99,-62,1
1693495007,2023-08-31 17:16,76.76,1002.03,1020.10,150,19.23,15.07,-63,1
1693495307,2023-08-31 17:21,77.30,1002.04,1020.11,150,19.25,15.19,-63,1
1693495607,2023-08-31 17:26,77.20,1002.04,1020.11,150,19.26,15.19,-63,1
1693495907,2023-08-31 17:31,77.46,1002.11,1020.19,150,19.23,15.21,-62,1
1693496207,2023-08-31 17:36,77.08,1002.12,1020.19,150,19.20,15.10,-62,1
1693496507,2023-08-31 17:41,77.27,1002.15,1020.22,150,19.12,15.06,-61,1
1693496807,2023-08-31 17:46,77.43,1002.11,1020.18,150,19.15,15.12,-63,1
1693497107,2023-08-31 17:51,77.95,1002.01,1020.09,150,19.13,15.21,-63,1
1693497407,2023-08-31 17:56,78.27,1002.15,1020.22,150,19.20,15.34,-63,1
1693497707,2023-08-31 18:01,78.68,1002.20,1020.27,150,19.26,15.48,-63,1
1693498008,2023-08-31 18:06,78.32,1002.23,1020.30,150,19.27,15.42,-63,1
1693498308,2023-08-31 18:11,78.41,1002.20,1020.27,150,19.27,15.44,-62,1
1693498608,2023-08-31 18:16,78.30,1002.23,1020.30,150,19.22,15.37,-64,1
1693498908,2023-08-31 18:21,78.24,1002.31,1020.39,150,19.14,15.28,-60,1
1693499208,2023-08-31 18:26,78.30,1002.41,1020.48,150,19.01,15.16,-56,1
1693499508,2023-08-31 18:31,78.17,1002.45,1020.53,150,18.84,14.97,-63,1
1693499808,2023-08-31 18:36,78.23,1002.55,1020.62,150,18.71,14.86,-63,1
1693500108,2023-08-31 18:41,77.90,1002.58,1020.65,150,18.58,14.66,-63,1
1693500408,2023-08-31 18:46,77.88,1002.58,1020.65,150,18.46,14.54,-62,1
1693500708,2023-08-31 18:51,78.30,1002.64,1020.71,150,18.33,14.50,-56,1
1693501008,2023-08-31 18:56,78.07,1002.61,1020.68,150,18.24,14.37,-63,1
1693501308,2023-08-31 19:01,78.02,1002.68,1020.75,150,18.08,14.20,-63,1
1693501609,2023-08-31 19:06,78.01,1002.67,1020.74,150,17.94,14.07,-59,1
1693501909,2023-08-31 19:11,78.24,1002.72,1020.79,150,17.79,13.97,-62,1
1693502209,2023-08-31 19:16,78.50,1002.72,1020.80,150,17.67,13.90,-62,1
1693502509,2023-08-31 19:21,78.55,1002.80,1020.87,150,17.53,13.77,-62,1
1693502809,2023-08-31 19:26,78.52,1002.84,1020.92,150,17.41,13.65,-63,1
1693503109,2023-08-31 19:31,78.63,1002.89,1020.97,150,17.29,13.56,-57,1
1693503409,2023-08-31 19:36,78.69,1002.92,1020.99,150,17.17,13.45,-56,1
1693503709,2023-08-31 19:41,78.76,1003.04,1021.11,150,17.07,13.37,-59,1
1693504009,2023-08-31 19:46,78.98,1003.12,1021.19,150,16.98,13.32,-62,1
1693504309,2023-08-31 19:51,78.87,1003.21,1021.29,150,16.88,13.21,-55,1
1693504609,2023-08-31 19:56,79.02,1003.32,1021.40,150,16.79,13.15,-61,1
1693504910,2023-08-31 20:01,79.13,1003.38,1021.45,150,16.72,13.10,-62,1
1693505210,2023-08-31 20:06,79.23,1003.40,1021.47,150,16.64,13.04,-62,1
1693505510,2023-08-31 20:11,79.24,1003.54,1021.61,150,16.41,12.82,-61,1
1693505810,2023-08-31 20:16,79.37,1003.57,1021.64,150,16.49,12.92,-61,1
1693506110,2023-08-31 20:21,79.42,1003.52,1021.60,150,16.42,12.86,-57,1
1693506410,2023-08-31 20:26,79.55,1003.58,1021.65,150,16.36,12.83,-59,1
1693506710,2023-08-31 20:31,79.55,1003.61,1021.69,150,16.29,12.76,-59,1
1693507010,2023-08-31 20:36,79.63,1003.48,1021.55,150,16.22,12.71,-58,1
1693507310,2023-08-31 20:41,79.68,1003.65,1021.73,150,16.16,12.66,-61,1
1693507610,2023-08-31 20:46,79.76,1003.69,1021.76,150,16.10,12.62,-61,1
1693507910,2023-08-31 20:51,79.72,1003.72,1021.79,150,16.03,12.54,-59,1
1693508211,2023-08-31 20:56,79.68,1003.75,1021.82,150,15.97,12.47,-61,1
1693508511,2023-08-31 21:01,79.71,1003.74,1021.82,150,15.89,12.40,-60,1
1693508811,2023-08-31 21:06,79.68,1003.75,1021.83,150,15.83,12.34,-61,1
1693509111,2023-08-31 21:11,79.62,1003.78,1021.85,150,15.75,12.25,-62,1
1693509411,2023-08-31 21:16,79.78,1003.75,1021.83,150,15.65,12.18,-60,1
1693509711,2023-08-31 21:21,79.97,1003.81,1021.88,150,15.60,12.17,-62,1
1693510011,2023-08-31 21:26,80.10,1003.82,1021.89,150,15.55,12.15,-60,1
1693510311,2023-08-31 21:31,80.17,1003.84,1021.91,150,15.49,12.10,-61,1
1693510611,2023-08-31 21:36,80.35,1003.84,1021.91,150,15.38,12.03,-61,1
1693510911,2023-08-31 21:41,80.44,1003.90,1021.97,150,15.37,12.03,-61,1
1693511212,2023-08-31 21:46,80.50,1003.89,1021.96,150,15.39,12.07,-51,1
1693511512,2023-08-31 21:51,80.45,1003.94,1022.01,150,15.35,12.02,-61,1
1693511812,2023-08-31 21:56,80.47,1004.04,1022.11,150,15.30,11.97,-60,1
1693512112,2023-08-31 22:01,80.53,1004.11,1022.18,150,15.25,11.94,-60,1
1693512412,2023-08-31 22:06,80.61,1004.21,1022.29,150,15.19,11.89,-56,1
1693512712,2023-08-31 22:11,80.63,1004.27,1022.34,150,15.11,11.82,-60,1
1693513012,2023-08-31 22:16,80.74,1004.27,1022.35,150,15.07,11.80,-58,1
1693513312,2023-08-31 22:21,80.81,1004.45,1022.52,150,14.95,11.69,-59,1
1693513612,2023-08-31 22:26,80.83,1004.46,1022.53,150,14.96,11.71,-60,1
1693513912,2023-08-31 22:31,80.89,1004.56,1022.63,150,14.90,11.66,-54,1
1693514212,2023-08-31 22:36,80.94,1004.55,1022.62,150,14.86,11.63,-59,1
1693514512,2023-08-31 22:41,81.04,1004.56,1022.63,150,14.82,11.61,-60,1
1693514813,2023-08-31 22:46,81.07,1004.53,1022.60,150,14.77,11.57,-56,1
1693515113,2023-08-31 22:51,81.20,1004.55,1022.62,150,14.73,11.55,-58,1
1693515413,2023-08-31 22:56,81.24,1004.65,1022.72,150,14.70,11.53,-51,1
1693515713,2023-08-31 23:01,81.18,1004.67,1022.74,150,14.66,11.48,-60,1
1693516013,2023-08-31 23:06,81.24,1004.71,1022.78,150,14.60,11.43,-51,1
1693516313,2023-08-31 23:11,81.17,1004.67,1022.74,150,14.56,11.38,-59,1
1693516613,2023-08-31 23:16,81.65,1004.64,1022.71,150,14.51,11.42,-56,1
1693516913,2023-08-31 23:21,81.24,1004.80,1022.87,150,14.47,11.31,-59,1
1693517213,2023-08-31 23:26,81.33,1004.87,1022.94,150,14.43,11.29,-60,1
1693517513,2023-08-31 23:31,81.29,1004.86,1022.93,150,14.39,11.24,-60,1
1693517814,2023-08-31 23:36,81.28,1004.84,1022.92,150,14.34,11.19,-60,1
1693518114,2023-08-31 23:41,81.29,1004.91,1022.98,150,14.29,11.14,-53,1
1693518414,2023-08-31 23:46,81.22,1004.81,1022.88,150,14.19,11.03,-56,1
1693518714,2023-08-31 23:51,81.35,1004.95,1023.02,150,14.17,11.03,-56,1
1693519014,2023-08-31 23:56,81.26,1004.99,1023.07,150,14.09,10.94,-57,1