1693519314,2023-09-01 00:01,81.24,1005.01,1023.09,150,14.07,10.92,-52,1
1693519614,2023-09-01 00:06,81.40,1005.10,1023.18,150,14.05,10.93,-60,1
1693519914,2023-09-01 00:11,81.20,1005.18,1023.25,150,13.99,10.83,-55,1
1693520214,2023-09-01 00:16,81.47,1005.24,1023.31,150,14.01,10.90,-60,1
1693520514,2023-09-01 00:21,81.53,1005.25,1023.32,150,13.97,10.87,-60,1
1693520814,2023-09-01 00:26,81.43,1005.25,1023.32,150,13.92,10.81,-59,1
1693521114,2023-09-01 00:31,81.54,1005.26,1023.34,150,13.89,10.80,-60,1
1693521414,2023-09-01 00:36,81.61,1005.23,1023.30,150,13.82,10.74,-53,1
1693521715,2023-09-01 00:41,81.56,1005.20,1023.27,150,13.81,10.72,-58,1
1693522015,2023-09-01 00:46,81.46,1005.18,1023.25,150,13.73,10.63,-53,1
1693522315,2023-09-01 00:51,81.47,1005.23,1023.30,150,13.70,10.60,-59,1
1693522615,2023-09-01 00:56,81.59,1005.20,1023.27,150,13.65,10.57,-59,1
1693522915,2023-09-01 01:01,81.70,1005.21,1023.28,150,13.61,10.55,-59,1
1693523215,2023-09-01 01:06,81.67,1005.21,1023.28,150,13.57,10.51,-60,1
1693523515,2023-09-01 01:11,81.89,1005.27,1023.35,150,13.54,10.52,-56,1
1693523815,2023-09-01 01:16,81.93,1005.41,1023.48,150,13.52,10.51,-58,1
1693524115,2023-09-01 01:21,81.88,1005.40,1023.47,150,13.50,10.48,-59,1
1693524415,2023-09-01 01:26,82.09,1005.40,1023.47,150,13.49,10.51,-55,1
1693524715,2023-09-01 01:31,81.99,1005.40,1023.47,150,13.47,10.47,-60,1
1693525016,2023-09-01 01:36,82.05,1005.45,1023.52,150,13.46,10.47,-60,1
1693525316,2023-09-01 01:41,81.91,1005.45,1023.53,150,13.40,10.38,-59,1
1693525616,2023-09-01 01:46,81.88,1005.49,1023.56,150,13.38,10.36,-59,1
1693525916,2023-09-01 01:51,82.06,1005.38,1023.45,150,13.32,10.34,-58,1
1693526216,2023-09-01 01:56,82.07,1005.50,1023.57,150,13.27,10.29,-59,1
1693526516,2023-09-01 02:01,81.98,1005.52,1023.59,150,13.23,10.23,-59,1
1693526816,2023-09-01 02:06,81.99,1005.48,1023.55,150,13.18,10.19,-57,1
1693527116,2023-09-01 02:11,81.95,1005.45,1023.52,150,13.11,10.11,-59,1
1693527416,2023-09-01 02:16,82.02,1005.49,1023.56,150,13.10,10.11,-60,1
1693527716,2023-09-01 02:21,82.14,1005.46,1023.53,150,13.07,10.10,-60,1
1693528016,2023-09-01 02:26,82.19,1005.45,1023.52,150,13.04,10.09,-58,1
1693528316,2023-09-01 02:31,82.13,1005.51,1023.58,150,13.00,10.04,-59,1
1693528617,2023-09-01 02:36,82.11,1005.50,1023.57,150,12.95,9.98,-53,1
1693528917,2023-09-01 02:41,82.03,1005.50,1023.57,150,12.90,9.92,-59,1
1693529217,2023-09-01 02:46,82.10,1005.48,1023.55,150,12.84,9.87,-59,1
1693529517,2023-09-01 02:51,82.15,1005.51,1023.58,150,12.80,9.84,-59,1
1693529817,2023-09-01 02:56,82.18,1005.55,1023.62,150,12.77,9.82,-60,1
1693530117,2023-09-01 03:01,82.13,1005.58,1023.65,150,12.73,9.77,-52,1
1693530417,2023-09-01 03:06,82.11,1005.52,1023.59,150,12.68,9.72,-60,1
1693530717,2023-09-01 03:11,82.23,1005.59,1023.66,150,12.64,9.70,-60,1
1693531017,2023-09-01 03:16,82.16,1005.55,1023.62,150,12.59,9.64,-54,1
1693531317,2023-09-01 03:21,81.87,1005.53,1023.60,150,12.51,9.51,-59,1
1693531617,2023-09-01 03:26,81.92,1005.54,1023.62,150,12.48,9.49,-60,1
1693531917,2023-09-01 03:31,82.11,1005.60,1023.67,150,12.44,9.48,-59,1
1693532218,2023-09-01 03:36,82.29,1005.65,1023.72,150,12.41,9.49,-59,1
1693532518,2023-09-01 03:41,82.24,1005.60,1023.67,150,12.38,9.45,-54,1
1693532818,2023-09-01 03:46,82.35,1005.55,1023.62,150,12.36,9.45,-56,1
1693533118,2023-09-01 03:51,82.33,1005.61,1023.68,150,12.30,9.39,-56,1
1693533418,2023-09-01 03:56,82.32,1005.69,1023.76,150,12.30,9.38,-59,1
1693533718,2023-09-01 04:01,82.39,1005.58,1023.65,150,12.28,9.38,-53,1
1693534018,2023-09-01 04:06,82.38,1005.60,1023.67,150,12.26,9.36,-59,1
1693534318,2023-09-01 04:11,82.55,1005.57,1023.64,150,12.25,9.38,-55,1
1693534618,2023-09-01 04:16,82.71,1005.56,1023.63,150,12.29,9.44,-59,1
1693534918,2023-09-01 04:21,82.86,1005.61,1023.68,150,12.37,9.55,-57,1
1693535218,2023-09-01 04:26,83.03,1005.62,1023.69,150,12.43,9.64,-55,1
1693535518,2023-09-01 04:31,82.95,1005.59,1023.66,150,12.48,9.67,-60,1
1693535819,2023-09-01 04:36,82.86,1005.64,1023.71,150,12.48,9.66,-58,1
1693536119,2023-09-01 04:41,82.92,1005.57,1023.64,150,12.48,9.67,-58,1
1693536419,2023-09-01 04:46,82.98,1005.46,1023.53,150,12.51,9.71,-59,1
1693536719,2023-09-01 04:51,83.06,1005.59,1023.67,150,12.56,9.77,-59,1
1693537019,2023-09-01 04:56,83.12,1005.66,1023.74,150,12.60,9.82,-60,1
1693537319,2023-09-01 05:01,83.13,1005.78,1023.86,150,12.63,9.85,-51,1
1693537619,2023-09-01 05:06,83.20,1005.74,1023.81,150,12.64,9.87,-56,1
1693537919,2023-09-01 05:11,83.24,1005.76,1023.84,150,12.65,9.89,-53,1
1693538219,2023-09-01 05:16,83.12,1005.78,1023.86,150,12.65,9.87,-60,1
1693538519,2023-09-01 05:21,83.03,1005.75,1023.83,150,12.60,9.81,-60,1
1693538819,2023-09-01 05:26,82.86,1005.79,1023.86,150,12.52,9.70,-60,1
1693539119,2023-09-01 05:31,82.86,1005.75,1023.83,150,12.45,9.63,-59,1
1693539419,2023-09-01 05:36,82.94,1005.76,1023.83,150,12.37,9.56,-59,1
1693539720,2023-09-01 05:42,82.96,1005.77,1023.84,150,12.29,9.49,-51,1
1693540020,2023-09-01 05:47,82.90,1005.91,1023.98,150,12.25,9.44,-59,1
1693540320,2023-09-01 05:52,82.94,1005.95,1024.02,150,12.15,9.35,-60,1
1693540620,2023-09-01 05:57,83.34,1005.86,1023.93,150,12.15,9.42,-59,1
1693540920,2023-09-01 06:02,83.40,1005.90,1023.97,150,12.15,9.43,-59,1
1693541220,2023-09-01 06:07,83.51,1005.84,1023.91,150,12.12,9.42,-52,1
1693541520,2023-09-01 06:12,83.60,1005.84,1023.92,150,12.19,9.51,-59,1
1693541820,2023-09-01 06:17,83.82,1005.90,1023.97,150,12.23,9.58,-60,1
1693542120,2023-09-01 06:22,84.08,1005.89,1023.97,150,12.31,9.71,-53,1
1693542420,2023-09-01 06:27,84.08,1005.89,1023.96,150,12.40,9.80,-55,1
1693542720,2023-09-01 06:32,84.13,1005.89,1023.96,150,12.49,9.89,-60,1
1693543020,2023-09-01 06:37,84.26,1005.85,1023.93,150,12.59,10.01,-54,1
1693543321,2023-09-01 06:42,84.21,1005.85,1023.92,150,12.66,10.07,-59,1
1693543621,2023-09-01 06:47,84.21,1005.84,1023.91,150,12.71,10.12,-60,1
1693543921,2023-09-01 06:52,84.34,1005.87,1023.94,150,12.78,10.22,-58,1
1693544221,2023-09-01 06:57,84.41,1005.88,1023.95,150,12.87,10.32,-60,1
1693544521,2023-09-01 07:02,84.57,1005.99,1024.06,150,12.96,10.43,-60,1
1693544821,2023-09-01 07:07,84.59,1006.00,1024.07,150,13.07,10.54,-56,1
1693545121,2023-09-01 07:12,84.49,1006.05,1024.12,150,13.12,10.58,-61,1
1693545421,2023-09-01 07:17,84.30,1006.10,1024.17,150,13.04,10.46,-60,1
1693545721,2023-09-01 07:22,84.12,1006.09,1024.16,150,12.97,10.36,-55,1
1693546021,2023-09-01 07:27,84.07,1006.06,1024.14,150,12.97,10.35,-59,1
1693546321,2023-09-01 07:32,84.35,1006.05,1024.12,150,12.99,10.42,-55,1
1693546621,2023-09-01 07:37,84.76,1006.15,1024.22,150,13.05,10.55,-54,1
1693546921,2023-09-01 07:42,84.98,1006.24,1024.31,150,13.14,10.68,-56,1
1693547221,2023-09-01 07:47,85.00,1006.23,1024.30,150,13.28,10.82,-59,1
1693547521,2023-09-01 07:52,85.06,1006.23,1024.30,150,13.38,10.93,-58,1
1693547822,2023-09-01 07:57,85.08,1006.25,1024.33,150,13.49,11.04,-59,1
1693548122,2023-09-01 08:02,85.41,1006.25,1024.32,150,13.59,11.20,-56,1
1693548422,2023-09-01 08:07,85.44,1006.42,1024.49,150,13.68,11.29,-57,1
1693548722,2023-09-01 08:12,85.27,1006.28,1024.35,150,13.79,11.37,-56,1
1693549022,2023-09-01 08:17,85.12,1006.39,1024.46,150,13.90,11.45,-60,1
1693549322,2023-09-01 08:22,85.26,1006.39,1024.46,150,14.03,11.61,-57,1
1693549622,2023-09-01 08:27,84.92,1006.36,1024.44,150,14.13,11.64,-61,1
1693549922,2023-09-01 08:32,84.62,1006.36,1024.43,150,14.24,11.70,-61,1
1693550222,2023-09-01 08:37,85.09,1006.41,1024.49,150,14.38,11.92,-56,1
1693550522,2023-09-01 08:42,84.49,1006.29,1024.36,150,14.50,11.93,-59,1
1693550822,2023-09-01 08:47,84.33,1006.45,1024.52,150,14.57,11.97,-56,1
1693551122,2023-09-01 08:52,84.00,1006.37,1024.45,150,14.55,11.89,-54,1
1693551422,2023-09-01 08:57,83.75,1006.46,1024.54,150,14.78,12.07,-52,1
1693551723,2023-09-01 09:02,84.07,1006.41,1024.48,150,14.87,12.22,-60,1
1693552023,2023-09-01 09:07,83.94,1006.47,1024.55,150,15.00,12.32,-55,1
1693552323,2023-09-01 09:12,84.07,1006.43,1024.50,150,15.10,12.44,-60,1
1693552623,2023-09-01 09:17,83.43,1006.53,1024.60,150,15.11,12.34,-59,1
1693552923,2023-09-01 09:22,83.01,1006.53,1024.60,150,15.33,12.47,-56,1
1693553223,2023-09-01 09:27,83.10,1006.55,1024.62,150,15.44,12.60,-55,1
1693553523,2023-09-01 09:32,82.66,1006.63,1024.70,150,15.56,12.64,-60,1
1693553823,2023-09-01 09:37,82.40,1006.67,1024.74,150,15.67,12.69,-59,1
1693554123,2023-09-01 09:42,82.35,1006.47,1024.54,150,15.78,12.79,-60,1
1693554423,2023-09-01 09:47,82.22,1006.68,1024.75,150,15.88,12.87,-60,1
1693554723,2023-09-01 09:52,81.57,1006.66,1024.73,150,15.96,12.82,-59,1
1693555023,2023-09-01 09:57,80.91,1006.72,1024.80,150,16.08,12.82,-59,1
1693555324,2023-09-01 10:02,80.61,1006.73,1024.80,150,16.08,12.76,-54,1
1693555624,2023-09-01 10:07,80.92,1006.69,1024.76,150,16.27,13.00,-59,1
1693555924,2023-09-01 10:12,80.30,1006.74,1024.81,150,16.38,12.99,-61,1
1693556224,2023-09-01 10:17,80.11,1006.76,1024.83,150,16.50,13.07,-62,1
1693556524,2023-09-01 10:22,79.43,1006.71,1024.78,150,16.57,13.01,-61,1
1693556824,2023-09-01 10:27,78.97,1006.77,1024.84,150,16.71,13.06,-61,1
1693557124,2023-09-01 10:32,76.59,1006.76,1024.83,150,16.79,12.67,-58,1
1693557424,2023-09-01 10:37,77.60,1006.78,1024.85,150,16.90,12.98,-56,1
1693557724,2023-09-01 10:42,78.08,1006.74,1024.81,150,17.02,13.19,-62,1
1693558024,2023-09-01 10:47,76.73,1006.74,1024.81,150,17.10,13.00,-57,1
1693558324,2023-09-01 10:52,76.77,1006.70,1024.78,150,17.22,13.12,-58,1
1693558625,2023-09-01 10:57,76.96,1006.64,1024.71,150,17.32,13.26,-58,1
1693558925,2023-09-01 11:02,76.26,1006.75,1024.82,150,17.47,13.26,-62,1
1693559225,2023-09-01 11:07,76.60,1006.75,1024.82,150,17.63,13.48,-61,1
1693559525,2023-09-01 11:12,76.90,1006.76,1024.83,150,17.80,13.71,-61,1
1693559825,2023-09-01 11:17,75.03,1006.79,1024.86,150,17.95,13.48,-54,1
1693560125,2023-09-01 11:22,74.62,1006.79,1024.87,150,18.02,13.46,-61,1
1693560425,2023-09-01 11:27,72.53,1006.80,1024.87,150,17.96,12.97,-53,1
1693560725,2023-09-01 11:32,74.41,1006.86,1024.93,150,18.00,13.40,-58,1
1693561025,2023-09-01 11:37,73.40,1006.84,1024.91,150,18.09,13.27,-58,1
1693561325,2023-09-01 11:42,74.82,1006.80,1024.87,150,18.18,13.65,-61,1
1693561625,2023-09-01 11:47,73.41,1006.83,1024.90,150,18.27,13.45,-61,1
1693561926,2023-09-01 11:52,71.76,1006.72,1024.79,150,18.39,13.22,-57,1
1693562226,2023-09-01 11:57,69.89,1006.76,1024.83,150,18.55,12.97,-56,1
1693562526,2023-09-01 12:02,72.45,1006.80,1024.88,150,18.57,13.54,-60,1
1693562826,2023-09-01 12:07,72.18,1006.78,1024.85,150,18.60,13.51,-61,1
1693563126,2023-09-01 12:12,73.24,1006.88,1024.95,150,18.62,13.75,-58,1
1693563426,2023-09-01 12:17,70.57,1006.79,1024.86,150,18.62,13.18,-61,1
1693563726,2023-09-01 12:22,70.95,1006.88,1024.96,150,18.61,13.25,-60,1
1693564026,2023-09-01 12:27,69.27,1006.84,1024.91,150,18.49,12.77,-59,1
1693564326,2023-09-01 12:32,68.49,1006.89,1024.96,150,18.51,12.62,-54,1
1693564626,2023-09-01 12:37,70.60,1006.92,1024.99,150,18.55,13.12,-60,1
1693564926,2023-09-01 12:42,69.94,1006.93,1025.00,150,18.71,13.13,-60,1
1693565226,2023-09-01 12:47,68.87,1006.86,1024.93,150,18.90,13.08,-55,1
1693565526,2023-09-01 12:52,68.68,1006.89,1024.96,150,19.02,13.15,-60,1
1693565827,2023-09-01 12:57,69.61,1006.81,1024.88,150,19.05,13.38,-56,1
1693566127,2023-09-01 13:02,69.72,1006.77,1024.84,150,19.22,13.57,-54,1
1693566427,2023-09-01 13:07,69.59,1006.80,1024.87,150,19.33,13.65,-58,1
1693566727,2023-09-01 13:12,69.60,1006.71,1024.78,150,19.39,13.71,-59,1
1693567027,2023-09-01 13:17,69.79,1006.69,1024.76,150,19.53,13.88,-60,1
1693567327,2023-09-01 13:22,68.25,1006.77,1024.84,150,19.70,13.70,-59,1
1693567627,2023-09-01 13:27,66.54,1006.76,1024.83,150,19.89,13.49,-60,1
1693567927,2023-09-01 13:32,66.71,1006.76,1024.83,150,19.86,13.50,-60,1
1693568227,2023-09-01 13:37,67.89,1006.74,1024.81,150,19.94,13.85,-53,1
1693568527,2023-09-01 13:42,68.37,1006.70,1024.77,150,19.90,13.92,-61,1
1693568828,2023-09-01 13:47,65.89,1006.67,1024.75,150,19.88,13.33,-61,1
1693569128,2023-09-01 13:52,67.50,1006.80,1024.87,150,19.94,13.76,-60,1
1693569428,2023-09-01 13:57,67.04,1006.78,1024.85,150,19.93,13.65,-61,1
1693569728,2023-09-01 14:02,66.47,1006.69,1024.76,150,19.84,13.43,-60,1
1693570028,2023-09-01 14:07,68.30,1006.70,1024.77,150,19.84,13.85,-54,1
1693570328,2023-09-01 14:12,67.81,1006.69,1024.77,150,19.99,13.88,-61,1
1693570628,2023-09-01 14:17,67.19,1006.67,1024.74,150,20.16,13.90,-60,1
1693570928,2023-09-01 14:22,66.36,1006.64,1024.71,150,20.22,13.77,-60,1
1693571228,2023-09-01 14:27,66.53,1006.63,1024.70,150,20.13,13.72,-61,1
1693571528,2023-09-01 14:32,65.84,1006.68,1024.75,150,20.09,13.52,-61,1
1693571828,2023-09-01 14:37,66.69,1006.56,1024.63,150,20.05,13.68,-59,1
1693572129,2023-09-01 14:42,67.78,1006.65,1024.72,150,20.15,14.03,-61,1
1693572429,2023-09-01 14:47,67.23,1006.65,1024.72,150,20.27,14.01,-60,1
1693572729,2023-09-01 14:52,66.44,1006.62,1024.69,150,20.25,13.81,-60,1
1693573029,2023-09-01 14:57,67.12,1006.57,1024.64,150,20.14,13.86,-60,1
1693573329,2023-09-01 15:02,67.16,1006.57,1024.64,150,20.06,13.80,-61,1
1693573629,2023-09-01 15:07,67.29,1006.49,1024.57,150,20.07,13.84,-60,1
1693573929,2023-09-01 15:12,67.84,1006.47,1024.55,150,20.12,14.01,-54,1
1693574229,2023-09-01 15:17,67.00,1006.50,1024.57,150,20.04,13.74,-60,1
1693574529,2023-09-01 15:22,64.22,1006.48,1024.56,150,20.03,13.08,-61,1
1693574829,2023-09-01 15:27,67.16,1006.43,1024.50,150,20.10,13.84,-61,1
1693575129,2023-09-01 15:32,67.20,1006.27,1024.34,150,20.16,13.90,-61,1
1693575429,2023-09-01 15:37,65.68,1006.42,1024.50,150,20.29,13.67,-63,1
1693575730,2023-09-01 15:42,65.78,1006.45,1024.53,150,20.28,13.69,-61,1
1693576030,2023-09-01 15:47,66.11,1006.46,1024.53,150,20.24,13.73,-56,1
1693576330,2023-09-01 15:52,65.50,1006.49,1024.56,150,20.09,13.44,-58,1
1693576630,2023-09-01 15:57,66.61,1006.47,1024.54,150,20.14,13.75,-61,1
1693576930,2023-09-01 16:02,67.47,1006.49,1024.56,150,20.24,14.04,-58,1
1693577230,2023-09-01 16:07,65.54,1006.48,1024.55,150,20.36,13.71,-62,1
1693577530,2023-09-01 16:12,67.55,1006.56,1024.63,150,20.47,14.28,-61,1
1693577830,2023-09-01 16:17,63.61,1006.52,1024.59,150,20.50,13.38,-62,1
1693578130,2023-09-01 16:22,64.66,1006.57,1024.64,150,20.49,13.62,-62,1
1693578430,2023-09-01 16:27,63.11,1006.63,1024.70,150,20.36,13.13,-61,1
1693578730,2023-09-01 16:32,60.87,1006.55,1024.63,150,20.25,12.47,-61,1
1693579031,2023-09-01 16:37,64.79,1006.54,1024.61,150,20.24,13.42,-62,1
1693579331,2023-09-01 16:42,64.16,1006.65,1024.72,150,20.23,13.26,-61,1
1693579631,2023-09-01 16:47,64.05,1006.65,1024.72,150,20.19,13.19,-61,1
1693579931,2023-09-01 16:52,62.16,1006.55,1024.63,150,20.13,12.68,-61,1
1693580231,2023-09-01 16:57,63.53,1006.64,1024.71,150,20.06,12.95,-61,1
1693580531,2023-09-01 17:02,64.33,1006.61,1024.68,150,19.98,13.06,-61,1
1693580831,2023-09-01 17:07,64.03,1006.61,1024.68,150,19.95,12.96,-61,1
1693581131,2023-09-01 17:12,64.97,1006.64,1024.72,150,19.95,13.18,-62,1
1693581431,2023-09-01 17:17,65.49,1006.65,1024.72,150,19.88,13.24,-60,1
1693581731,2023-09-01 17:22,65.63,1006.72,1024.79,150,19.88,13.27,-61,1
1693582031,2023-09-01 17:27,66.20,1006.78,1024.85,150,19.78,13.31,-52,1
1693582332,2023-09-01 17:32,66.18,1006.69,1024.76,150,19.67,13.20,-60,1
1693582632,2023-09-01 17:37,66.73,1006.58,1024.66,150,19.57,13.23,-56,1
1693582932,2023-09-01 17:42,67.18,1006.58,1024.65,150,19.45,13.22,-61,1
1693583232,2023-09-01 17:47,66.62,1006.57,1024.64,150,19.37,13.02,-60,1
1693583532,2023-09-01 17:52,67.05,1006.57,1024.65,150,19.26,13.01,-54,1
1693583832,2023-09-01 17:57,67.07,1006.63,1024.71,150,19.16,12.92,-60,1
1693584132,2023-09-01 18:02,67.50,1006.62,1024.70,150,18.99,12.86,-58,1
1693584432,2023-09-01 18:07,67.77,1006.64,1024.71,150,19.03,12.95,-60,1
1693584732,2023-09-01 18:12,68.08,1006.66,1024.74,150,18.97,12.97,-60,1
1693585032,2023-09-01 18:17,68.58,1006.67,1024.75,150,18.75,12.87,-60,1
1693585333,2023-09-01 18:22,69.16,1006.74,1024.82,150,18.73,12.98,-57,1
1693585633,2023-09-01 18:27,69.20,1006.74,1024.81,150,18.58,12.84,-59,1
1693585933,2023-09-01 18:32,69.62,1006.74,1024.81,150,18.58,12.94,-58,1
1693586233,2023-09-01 18:37,69.85,1006.71,1024.79,150,18.49,12.90,-60,1
1693586533,2023-09-01 18:42,70.07,1006.69,1024.76,150,18.36,12.82,-62,1
1693586833,2023-09-01 18:47,70.20,1006.70,1024.77,150,18.22,12.72,-61,1
1693587133,2023-09-01 18:52,70.31,1006.74,1024.81,150,18.08,12.61,-55,1
1693587433,2023-09-01 18:57,70.55,1006.84,1024.91,150,17.94,12.52,-61,1
1693587735,2023-09-01 19:02,70.74,1006.83,1024.91,150,17.78,12.41,-60,1
1693588035,2023-09-01 19:07,70.80,1006.95,1025.02,150,17.66,12.31,-60,1
1693588335,2023-09-01 19:12,71.17,1007.04,1025.12,150,17.55,12.28,-61,1
1693588635,2023-09-01 19:17,71.49,1007.06,1025.13,150,17.42,12.23,-58,1
1693588935,2023-09-01 19:22,71.72,1007.10,1025.17,150,17.41,12.27,-59,1
1693589235,2023-09-01 19:27,71.75,1007.07,1025.14,150,17.32,12.19,-59,1
1693589536,2023-09-01 19:32,71.92,1007.06,1025.13,150,17.20,12.11,-60,1
1693589836,2023-09-01 19:37,72.06,1007.08,1025.15,150,17.10,12.04,-58,1
1693590136,2023-09-01 19:42,72.63,1007.17,1025.24,150,16.98,12.04,-62,1
1693590436,2023-09-01 19:47,72.61,1007.11,1025.18,150,16.85,11.91,-58,1
1693590736,2023-09-01 19:52,72.77,1007.16,1025.23,150,16.71,11.81,-60,1
1693591036,2023-09-01 19:57,72.87,1007.22,1025.29,150,16.58,11.71,-58,1
1693591336,2023-09-01 20:02,73.15,1007.26,1025.33,150,16.47,11.66,-59,1
1693591636,2023-09-01 20:07,73.34,1007.29,1025.36,150,16.37,11.60,-59,1
1693591936,2023-09-01 20:12,73.55,1007.33,1025.40,150,16.27,11.55,-60,1
1693592236,2023-09-01 20:17,73.76,1007.44,1025.51,150,16.17,11.50,-61,1
1693592536,2023-09-01 20:22,73.89,1007.47,1025.54,150,16.09,11.45,-56,1
1693592837,2023-09-01 20:27,73.91,1007.53,1025.61,150,15.99,11.35,-58,1
1693593137,2023-09-01 20:32,74.30,1007.50,1025.57,150,15.93,11.38,-60,1
1693593437,2023-09-01 20:37,74.31,1007.55,1025.62,150,15.78,11.23,-56,1
1693593737,2023-09-01 20:42,74.38,1007.60,1025.67,150,15.79,11.26,-60,1
1693594037,2023-09-01 20:47,74.65,1007.59,1025.66,150,15.76,11.28,-58,1
1693594337,2023-09-01 20:52,74.64,1007.62,1025.69,150,15.70,11.22,-58,1
1693594637,2023-09-01 20:57,74.81,1007.61,1025.68,150,15.65,11.21,-54,1
1693594937,2023-09-01 21:02,74.85,1007.57,1025.65,150,15.63,11.20,-56,1
1693595237,2023-09-01 21:07,74.91,1007.59,1025.66,150,15.57,11.15,-59,1
1693595537,2023-09-01 21:12,75.01,1007.61,1025.68,150,15.54,11.14,-60,1
1693595837,2023-09-01 21:17,75.03,1007.61,1025.68,150,15.47,11.08,-54,1
1693596138,2023-09-01 21:22,75.17,1007.71,1025.78,150,15.43,11.07,-59,1
1693596438,2023-09-01 21:27,75.31,1007.72,1025.79,150,15.37,11.04,-60,1
1693596738,2023-09-01 21:32,75.42,1007.74,1025.81,150,15.31,11.00,-55,1
1693597038,2023-09-01 21:37,75.49,1007.82,1025.89,150,15.23,10.94,-60,1
1693597338,2023-09-01 21:42,75.55,1007.93,1026.01,150,15.16,10.88,-59,1
1693597638,2023-09-01 21:47,75.56,1007.85,1025.92,150,15.09,10.82,-59,1
1693597938,2023-09-01 21:52,75.68,1007.93,1026.00,150,14.98,10.74,-57,1
1693598238,2023-09-01 21:57,75.86,1007.75,1025.82,150,14.92,10.71,-60,1
1693598538,2023-09-01 22:02,76.01,1007.96,1026.03,150,14.84,10.67,-60,1
1693598838,2023-09-01 22:07,76.08,1007.96,1026.03,150,14.77,10.61,-60,1
1693599139,2023-09-01 22:12,76.24,1007.99,1026.07,150,14.71,10.58,-60,1
1693599439,2023-09-01 22:17,76.38,1007.98,1026.05,150,14.65,10.55,-58,1
1693599739,2023-09-01 22:22,76.51,1008.01,1026.08,150,14.58,10.51,-59,1
1693600039,2023-09-01 22:27,76.66,1008.05,1026.12,150,14.54,10.50,-62,1
1693600339,2023-09-01 22:32,76.78,1008.03,1026.10,150,14.49,10.48,-59,1
1693600639,2023-09-01 22:37,76.95,1008.19,1026.26,150,14.45,10.47,-60,1
1693600939,2023-09-01 22:42,76.93,1008.15,1026.23,150,14.37,10.39,-56,1
1693601239,2023-09-01 22:47,77.06,1008.15,1026.22,150,14.36,10.41,-57,1
1693601539,2023-09-01 22:52,77.11,1008.20,1026.28,150,14.32,10.38,-60,1
1693601839,2023-09-01 22:57,77.21,1008.17,1026.24,150,14.28,10.36,-54,1
1693602139,2023-09-01 23:02,77.34,1008.18,1026.26,150,14.23,10.33,-53,1
1693602439,2023-09-01 23:07,77.31,1008.21,1026.28,150,14.19,10.29,-61,1
1693602740,2023-09-01 23:12,77.57,1008.31,1026.38,150,14.15,10.30,-60,1
1693603040,2023-09-01 23:17,77.61,1008.38,1026.45,150,14.12,10.28,-61,1
1693603340,2023-09-01 23:22,77.78,1008.30,1026.37,150,14.12,10.31,-60,1
1693603640,2023-09-01 23:27,77.69,1008.35,1026.42,150,14.09,10.27,-61,1
1693603940,2023-09-01 23:32,77.43,1008.46,1026.53,150,14.04,10.17,-61,1
1693604240,2023-09-01 23:37,77.71,1008.48,1026.55,150,13.95,10.13,-56,1
1693604540,2023-09-01 23:42,77.87,1008.48,1026.55,150,13.97,10.18,-61,1
1693604840,2023-09-01 23:47,78.17,1008.54,1026.62,150,13.98,10.25,-55,1
1693605140,2023-09-01 23:52,78.35,1008.51,1026.59,150,14.03,10.33,-53,1
1693605440,2023-09-01 23:57,78.18,1008.42,1026.49,150,14.05,10.32,-61,1