1693605740,2023-09-02 00:02,78.33,1008.50,1026.57,150,14.06,10.36,-61,1
1693606040,2023-09-02 00:07,78.40,1008.51,1026.58,150,14.02,10.33,-58,1
1693606341,2023-09-02 00:12,78.46,1008.49,1026.56,150,14.03,10.36,-53,1
1693606641,2023-09-02 00:17,78.52,1008.36,1026.43,150,14.03,10.37,-60,1
1693606941,2023-09-02 00:22,78.48,1008.43,1026.50,150,14.03,10.36,-61,1
1693607241,2023-09-02 00:27,78.63,1008.42,1026.49,150,14.03,10.39,-61,1
1693607541,2023-09-02 00:32,78.69,1008.35,1026.42,150,14.04,10.41,-60,1
1693607841,2023-09-02 00:37,78.76,1008.37,1026.45,150,14.05,10.43,-61,1
1693608141,2023-09-02 00:42,78.90,1008.39,1026.46,150,14.07,10.48,-57,1
1693608441,2023-09-02 00:47,79.05,1008.40,1026.47,150,14.09,10.53,-55,1
1693608741,2023-09-02 00:52,79.00,1008.42,1026.49,150,14.11,10.54,-61,1
1693609041,2023-09-02 00:57,79.05,1008.43,1026.50,150,14.12,10.55,-61,1
1693609341,2023-09-02 01:02,79.15,1008.45,1026.52,150,14.11,10.56,-54,1
1693609642,2023-09-02 01:07,79.27,1008.46,1026.53,150,14.14,10.61,-61,1
1693609942,2023-09-02 01:12,79.29,1008.47,1026.54,150,14.16,10.64,-61,1
1693610242,2023-09-02 01:17,79.25,1008.49,1026.56,150,14.16,10.63,-61,1
1693610542,2023-09-02 01:22,79.45,1008.56,1026.63,150,14.16,10.67,-59,1
1693610842,2023-09-02 01:27,79.48,1008.61,1026.68,150,14.17,10.68,-60,1
1693611142,2023-09-02 01:32,79.52,1008.61,1026.68,150,14.16,10.68,-60,1
1693611442,2023-09-02 01:37,79.53,1008.61,1026.69,150,14.16,10.68,-59,1
1693611742,2023-09-02 01:42,79.44,1008.63,1026.70,150,14.16,10.67,-57,1
1693612042,2023-09-02 01:47,79.58,1008.61,1026.68,150,14.15,10.68,-59,1
1693612342,2023-09-02 01:52,79.55,1008.59,1026.66,150,14.13,10.66,-61,1
1693612642,2023-09-02 01:57,79.60,1008.60,1026.67,150,14.13,10.67,-60,1
1693612942,2023-09-02 02:02,79.62,1008.58,1026.66,150,14.10,10.64,-60,1
1693613243,2023-09-02 02:07,79.92,1008.57,1026.64,150,14.14,10.74,-62,1
1693613543,2023-09-02 02:12,79.94,1008.57,1026.64,150,14.15,10.75,-61,1
1693613843,2023-09-02 02:17,80.03,1008.58,1026.65,150,14.15,10.77,-62,1
1693614143,2023-09-02 02:22,80.07,1008.62,1026.69,150,14.15,10.78,-61,1
1693614443,2023-09-02 02:27,80.03,1008.69,1026.76,150,14.13,10.75,-59,1
1693614743,2023-09-02 02:32,80.04,1008.72,1026.79,150,14.16,10.78,-61,1
1693615043,2023-09-02 02:37,79.97,1008.67,1026.74,150,14.16,10.77,-61,1
1693615343,2023-09-02 02:42,79.95,1008.65,1026.72,150,14.12,10.72,-62,1
1693615643,2023-09-02 02:47,80.01,1008.61,1026.68,150,14.13,10.75,-60,1
1693615943,2023-09-02 02:52,80.05,1008.55,1026.62,150,14.00,10.63,-61,1
1693616243,2023-09-02 02:57,80.09,1008.53,1026.60,150,14.11,10.74,-62,1
1693616543,2023-09-02 03:02,80.19,1008.63,1026.70,150,14.10,10.75,-61,1
1693616844,2023-09-02 03:07,80.20,1008.63,1026.70,150,14.07,10.72,-52,1
1693617144,2023-09-02 03:12,80.14,1008.78,1026.85,150,14.04,10.68,-61,1
1693617444,2023-09-02 03:17,80.29,1008.83,1026.90,150,14.02,10.69,-61,1
1693617744,2023-09-02 03:22,80.41,1008.85,1026.92,150,14.04,10.73,-61,1
1693618044,2023-09-02 03:27,80.48,1008.86,1026.93,150,14.06,10.76,-56,1
1693618344,2023-09-02 03:32,80.56,1008.81,1026.88,150,14.06,10.78,-61,1
1693618644,2023-09-02 03:37,80.47,1008.65,1026.72,150,14.09,10.79,-60,1
1693618944,2023-09-02 03:42,80.39,1008.42,1026.49,150,13.94,10.63,-55,1
1693619244,2023-09-02 03:47,80.49,1008.80,1026.87,150,14.02,10.73,-61,1
1693619544,2023-09-02 03:52,80.64,1008.75,1026.82,150,13.99,10.73,-61,1
1693619844,2023-09-02 03:57,80.61,1008.77,1026.84,150,13.96,10.69,-55,1
1693620144,2023-09-02 04:02,80.65,1008.73,1026.80,150,13.93,10.67,-61,1
1693620444,2023-09-02 04:07,80.71,1008.83,1026.90,150,13.92,10.67,-58,1
1693620745,2023-09-02 04:12,80.88,1008.84,1026.91,150,13.91,10.69,-59,1
1693621045,2023-09-02 04:17,80.88,1008.84,1026.91,150,13.92,10.70,-61,1
1693621345,2023-09-02 04:22,80.86,1008.90,1026.97,150,13.92,10.70,-55,1
1693621645,2023-09-02 04:27,80.85,1008.71,1026.78,150,13.89,10.67,-59,1
1693621945,2023-09-02 04:32,80.95,1008.81,1026.88,150,13.88,10.68,-61,1
1693622245,2023-09-02 04:37,80.91,1008.86,1026.93,150,13.83,10.62,-61,1
1693622545,2023-09-02 04:42,80.73,1008.83,1026.90,150,13.76,10.52,-56,1
1693622845,2023-09-02 04:47,80.61,1008.78,1026.85,150,13.66,10.40,-62,1
1693623145,2023-09-02 04:52,80.60,1008.81,1026.88,150,13.55,10.29,-61,1
1693623445,2023-09-02 04:57,80.84,1008.88,1026.95,150,13.42,10.21,-61,1
1693623745,2023-09-02 05:02,80.77,1008.86,1026.94,150,13.38,10.16,-60,1
1693624045,2023-09-02 05:07,80.79,1008.61,1026.68,150,13.32,10.10,-60,1
1693624345,2023-09-02 05:12,80.73,1008.90,1026.98,150,13.27,10.04,-61,1
1693624645,2023-09-02 05:17,80.96,1008.87,1026.94,150,13.23,10.04,-55,1
1693624945,2023-09-02 05:22,80.95,1008.91,1026.98,150,13.22,10.03,-55,1
1693625246,2023-09-02 05:27,80.78,1008.94,1027.01,150,13.15,9.93,-56,1
1693625546,2023-09-02 05:32,80.70,1008.91,1026.98,150,13.10,9.87,-58,1
1693625846,2023-09-02 05:37,80.64,1008.86,1026.93,150,12.97,9.73,-53,1
1693626146,2023-09-02 05:42,80.49,1008.86,1026.93,150,12.95,9.68,-57,1
1693626446,2023-09-02 05:47,80.68,1008.88,1026.95,150,12.88,9.65,-61,1
1693626746,2023-09-02 05:52,80.68,1008.86,1026.93,150,12.81,9.58,-56,1
1693627046,2023-09-02 05:57,80.77,1008.81,1026.88,150,12.76,9.55,-57,1
1693627346,2023-09-02 06:02,80.84,1008.88,1026.95,150,12.70,9.50,-57,1
1693627646,2023-09-02 06:07,80.71,1008.93,1027.00,150,12.67,9.45,-59,1
1693627946,2023-09-02 06:12,80.80,1008.78,1026.86,150,12.62,9.42,-59,1
1693628246,2023-09-02 06:17,80.74,1009.02,1027.09,150,12.57,9.36,-56,1
1693628546,2023-09-02 06:22,81.18,1009.06,1027.13,150,12.56,9.43,-52,1
1693628846,2023-09-02 06:27,81.42,1009.06,1027.13,150,12.61,9.52,-58,1
1693629147,2023-09-02 06:32,81.24,1009.06,1027.13,150,12.64,9.52,-57,1
1693629447,2023-09-02 06:37,81.20,1009.07,1027.14,150,12.66,9.53,-60,1
1693629747,2023-09-02 06:42,81.17,1009.13,1027.20,150,12.68,9.55,-61,1
1693630047,2023-09-02 06:47,81.34,1009.20,1027.27,150,12.71,9.61,-61,1
1693630347,2023-09-02 06:52,81.62,1009.22,1027.30,150,12.77,9.72,-61,1
1693630647,2023-09-02 06:57,81.75,1009.19,1027.26,150,12.81,9.78,-61,1
1693630947,2023-09-02 07:02,81.95,1009.29,1027.36,150,12.93,9.93,-60,1
1693631247,2023-09-02 07:07,81.94,1009.39,1027.47,150,13.04,10.04,-61,1
1693631547,2023-09-02 07:12,81.96,1009.43,1027.50,150,13.12,10.12,-61,1
1693631847,2023-09-02 07:17,82.17,1009.45,1027.52,150,13.22,10.26,-61,1
1693632147,2023-09-02 07:22,82.39,1009.60,1027.67,150,13.33,10.40,-60,1
1693632447,2023-09-02 07:27,82.62,1009.59,1027.66,150,13.46,10.57,-61,1
1693632747,2023-09-02 07:32,82.75,1009.57,1027.64,150,13.57,10.70,-61,1
1693633047,2023-09-02 07:37,82.91,1009.60,1027.67,150,13.70,10.86,-61,1
1693633348,2023-09-02 07:42,83.09,1009.60,1027.67,150,13.83,11.02,-59,1
1693633648,2023-09-02 07:47,83.15,1009.66,1027.74,150,13.98,11.18,-61,1
1693633948,2023-09-02 07:52,83.15,1009.71,1027.78,150,14.06,11.26,-59,1
1693634248,2023-09-02 07:57,83.11,1009.70,1027.77,150,14.24,11.42,-53,1
1693634548,2023-09-02 08:02,83.05,1009.71,1027.78,150,14.38,11.55,-63,1
1693634848,2023-09-02 08:07,82.98,1009.73,1027.80,150,14.51,11.67,-60,1
1693635148,2023-09-02 08:12,82.94,1009.79,1027.86,150,14.56,11.71,-58,1
1693635448,2023-09-02 08:17,83.02,1009.80,1027.88,150,14.79,11.95,-60,1
1693635748,2023-09-02 08:22,83.09,1009.88,1027.95,150,14.92,12.09,-54,1
1693636048,2023-09-02 08:27,83.02,1009.90,1027.98,150,15.07,12.22,-59,1
1693636348,2023-09-02 08:32,82.88,1009.96,1028.04,150,15.18,12.30,-52,1
1693636649,2023-09-02 08:37,82.35,1009.94,1028.01,150,15.36,12.38,-61,1
1693636949,2023-09-02 08:42,82.73,1010.05,1028.12,150,15.51,12.60,-60,1
1693637249,2023-09-02 08:47,82.34,1010.09,1028.17,150,15.67,12.68,-61,1
1693637549,2023-09-02 08:52,82.04,1010.08,1028.15,150,15.81,12.76,-61,1
1693637849,2023-09-02 08:57,81.95,1010.13,1028.21,150,15.95,12.88,-65,1
1693638149,2023-09-02 09:02,81.52,1010.15,1028.22,150,16.13,12.98,-60,1
1693638449,2023-09-02 09:07,80.94,1010.18,1028.25,150,16.29,13.03,-61,1
1693638749,2023-09-02 09:12,80.43,1010.23,1028.30,150,16.43,13.07,-61,1
1693639049,2023-09-02 09:17,80.17,1010.26,1028.33,150,16.57,13.15,-61,1
1693639349,2023-09-02 09:22,79.57,1010.27,1028.34,150,16.72,13.18,-59,1
1693639649,2023-09-02 09:27,79.25,1010.30,1028.37,150,16.87,13.27,-61,1
1693639949,2023-09-02 09:32,79.11,1010.30,1028.37,150,17.00,13.37,-59,1
1693640250,2023-09-02 09:37,79.00,1010.35,1028.43,150,17.13,13.47,-53,1
1693640550,2023-09-02 09:42,77.72,1010.46,1028.53,150,17.25,13.34,-55,1
1693640850,2023-09-02 09:47,76.77,1010.42,1028.50,150,17.36,13.26,-56,1
1693641150,2023-09-02 09:52,76.59,1010.42,1028.50,150,17.51,13.37,-60,1
1693641450,2023-09-02 09:57,76.22,1010.48,1028.55,150,17.63,13.41,-61,1
1693641750,2023-09-02 10:02,75.81,1010.51,1028.58,150,17.62,13.32,-61,1
1693642050,2023-09-02 10:07,75.21,1010.55,1028.62,150,17.82,13.39,-62,1
1693642350,2023-09-02 10:12,75.62,1010.55,1028.63,150,17.93,13.58,-59,1
1693642650,2023-09-02 10:17,74.54,1010.60,1028.68,150,17.99,13.41,-62,1
1693642950,2023-09-02 10:22,74.45,1010.61,1028.69,150,18.16,13.56,-61,1
1693643250,2023-09-02 10:27,74.95,1010.52,1028.59,150,18.24,13.74,-60,1
1693643550,2023-09-02 10:32,74.90,1010.52,1028.60,150,18.37,13.85,-61,1
1693643850,2023-09-02 10:37,72.87,1010.61,1028.69,150,18.49,13.55,-57,1
1693644151,2023-09-02 10:42,72.66,1010.66,1028.73,150,18.59,13.60,-63,1
1693644451,2023-09-02 10:47,71.30,1010.74,1028.82,150,18.66,13.38,-62,1
1693644751,2023-09-02 10:52,70.83,1010.78,1028.86,150,18.78,13.39,-59,1
1693645051,2023-09-02 10:57,70.92,1010.71,1028.79,150,18.86,13.49,-58,1
1693645351,2023-09-02 11:02,70.95,1010.77,1028.84,150,18.98,13.61,-60,1
1693645651,2023-09-02 11:07,71.40,1010.79,1028.86,150,19.10,13.82,-61,1
1693645951,2023-09-02 11:12,70.47,1010.82,1028.89,150,19.19,13.71,-56,1
1693646251,2023-09-02 11:17,70.52,1010.85,1028.93,150,19.28,13.80,-62,1
1693646551,2023-09-02 11:22,68.81,1010.74,1028.81,150,19.35,13.49,-61,1
1693646851,2023-09-02 11:27,68.09,1010.86,1028.94,150,19.44,13.42,-59,1
1693647151,2023-09-02 11:32,68.72,1010.89,1028.96,150,19.53,13.64,-52,1
1693647451,2023-09-02 11:37,69.13,1010.91,1028.99,150,19.62,13.82,-54,1
1693647752,2023-09-02 11:42,68.41,1010.95,1029.02,150,19.70,13.74,-62,1
1693648052,2023-09-02 11:47,68.17,1010.98,1029.05,150,19.74,13.72,-62,1
1693648352,2023-09-02 11:52,68.94,1010.99,1029.06,150,19.74,13.89,-61,1
1693648652,2023-09-02 11:57,68.96,1011.10,1029.17,150,19.79,13.95,-55,1
1693648952,2023-09-02 12:02,68.55,1011.12,1029.19,150,19.86,13.92,-60,1
1693649252,2023-09-02 12:07,68.84,1011.17,1029.24,150,19.99,14.11,-59,1
1693649552,2023-09-02 12:12,68.21,1011.14,1029.21,150,20.13,14.10,-57,1
1693649852,2023-09-02 12:17,68.05,1011.16,1029.23,150,20.25,14.18,-61,1
1693650152,2023-09-02 12:22,66.10,1011.16,1029.24,150,20.35,13.83,-62,1
1693650452,2023-09-02 12:27,65.70,1011.23,1029.30,150,20.39,13.77,-61,1
1693650752,2023-09-02 12:32,65.38,1011.24,1029.31,150,20.51,13.81,-62,1
1693651052,2023-09-02 12:37,62.77,1011.31,1029.39,150,20.58,13.25,-61,1
1693651353,2023-09-02 12:42,63.76,1011.29,1029.36,150,20.60,13.51,-59,1
1693651653,2023-09-02 12:47,61.97,1011.33,1029.40,150,20.53,13.01,-60,1
1693651953,2023-09-02 12:52,64.35,1011.34,1029.41,150,20.44,13.50,-62,1
1693652253,2023-09-02 12:57,65.41,1011.39,1029.46,150,20.41,13.72,-61,1
1693652553,2023-09-02 13:02,65.86,1011.48,1029.55,150,20.42,13.84,-62,1
1693652853,2023-09-02 13:07,65.00,1011.40,1029.47,150,20.48,13.69,-58,1
1693653153,2023-09-02 13:12,64.32,1011.38,1029.45,150,20.56,13.61,-57,1
1693653453,2023-09-02 13:17,64.06,1011.46,1029.53,150,20.68,13.66,-61,1
1693653753,2023-09-02 13:22,63.40,1011.40,1029.47,150,20.81,13.62,-60,1
1693654053,2023-09-02 13:27,63.36,1011.42,1029.49,150,20.98,13.78,-60,1
1693654353,2023-09-02 13:32,63.61,1011.49,1029.56,150,21.04,13.89,-61,1
1693654653,2023-09-02 13:37,62.65,1011.49,1029.56,150,21.07,13.69,-60,1
1693654954,2023-09-02 13:42,63.87,1011.48,1029.55,150,21.13,14.04,-58,1
1693655254,2023-09-02 13:47,63.67,1011.47,1029.54,150,21.17,14.03,-61,1
1693655554,2023-09-02 13:52,63.58,1011.54,1029.61,150,21.14,13.98,-61,1
1693655854,2023-09-02 13:57,64.22,1011.56,1029.64,150,21.29,14.27,-61,1
1693656154,2023-09-02 14:02,62.43,1011.59,1029.66,150,21.33,13.88,-61,1
1693656454,2023-09-02 14:07,62.93,1011.54,1029.61,150,21.37,14.04,-59,1
1693656754,2023-09-02 14:12,62.20,1011.58,1029.65,150,21.23,13.73,-55,1
1693657054,2023-09-02 14:17,61.17,1011.59,1029.66,150,21.32,13.55,-61,1
1693657354,2023-09-02 14:22,61.62,1011.54,1029.61,150,21.40,13.74,-62,1
1693657654,2023-09-02 14:27,60.96,1011.53,1029.60,150,21.43,13.61,-55,1
1693657955,2023-09-02 14:32,59.68,1011.54,1029.61,150,21.48,13.33,-54,1
1693658255,2023-09-02 14:37,59.64,1011.49,1029.57,150,21.54,13.37,-61,1
1693658555,2023-09-02 14:42,60.64,1011.51,1029.58,150,21.58,13.67,-61,1
1693658855,2023-09-02 14:47,60.04,1011.57,1029.65,150,21.63,13.56,-61,1
1693659155,2023-09-02 14:52,59.85,1011.61,1029.68,150,21.68,13.56,-55,1
1693659455,2023-09-02 14:57,60.65,1011.52,1029.59,150,21.71,13.79,-60,1
1693659755,2023-09-02 15:02,58.79,1011.40,1029.48,150,21.75,13.35,-61,1
1693660055,2023-09-02 15:07,61.00,1011.45,1029.52,150,21.74,13.91,-57,1
1693660355,2023-09-02 15:12,60.23,1011.52,1029.59,150,21.86,13.83,-60,1
1693660655,2023-09-02 15:17,58.38,1011.58,1029.65,150,21.91,13.39,-61,1
1693660955,2023-09-02 15:22,58.05,1011.58,1029.65,150,21.96,13.35,-61,1
1693661256,2023-09-02 15:27,59.23,1011.61,1029.68,150,22.00,13.70,-55,1
1693661556,2023-09-02 15:32,58.75,1011.65,1029.72,150,22.04,13.61,-61,1
1693661856,2023-09-02 15:37,59.06,1011.62,1029.70,150,22.08,13.73,-58,1
1693662156,2023-09-02 15:42,56.05,1011.65,1029.72,150,22.11,12.95,-53,1
1693662456,2023-09-02 15:47,59.13,1011.62,1029.70,150,22.12,13.79,-57,1
1693662756,2023-09-02 15:52,58.31,1011.62,1029.70,150,22.07,13.52,-55,1
1693663056,2023-09-02 15:57,58.22,1011.54,1029.61,150,22.18,13.60,-61,1
1693663356,2023-09-02 16:02,60.32,1011.50,1029.57,150,22.26,14.22,-62,1
1693663656,2023-09-02 16:07,57.47,1011.50,1029.57,150,22.32,13.53,-61,1
1693663956,2023-09-02 16:12,57.91,1011.50,1029.57,150,22.38,13.71,-59,1
1693664256,2023-09-02 16:17,57.55,1011.51,1029.59,150,22.39,13.62,-61,1
1693664557,2023-09-02 16:22,58.66,1011.50,1029.58,150,22.32,13.85,-61,1
1693664857,2023-09-02 16:27,59.26,1011.54,1029.62,150,22.27,13.96,-61,1
1693665157,2023-09-02 16:32,58.08,1011.52,1029.59,150,22.10,13.49,-61,1
1693665457,2023-09-02 16:37,58.26,1011.56,1029.64,150,21.96,13.41,-61,1
1693665757,2023-09-02 16:42,57.84,1011.59,1029.66,150,21.90,13.24,-60,1
1693666057,2023-09-02 16:47,59.03,1011.64,1029.71,150,21.90,13.55,-59,1
1693666357,2023-09-02 16:52,55.59,1011.65,1029.72,150,21.93,12.66,-61,1
1693666657,2023-09-02 16:57,58.20,1011.71,1029.78,150,21.95,13.38,-61,1
1693666957,2023-09-02 17:02,59.28,1011.70,1029.77,150,21.93,13.65,-61,1
1693667257,2023-09-02 17:07,59.03,1011.74,1029.81,150,21.85,13.51,-60,1
1693667558,2023-09-02 17:12,58.85,1011.75,1029.82,150,21.70,13.32,-61,1
1693667858,2023-09-02 17:17,58.32,1011.74,1029.82,150,21.55,13.04,-60,1
1693668158,2023-09-02 17:22,59.35,1011.82,1029.89,150,21.45,13.21,-60,1
1693668458,2023-09-02 17:27,59.43,1011.83,1029.90,150,21.34,13.13,-60,1
1693668758,2023-09-02 17:32,59.75,1011.92,1030.00,150,21.22,13.10,-52,1
1693669058,2023-09-02 17:37,59.94,1011.88,1029.95,150,21.19,13.12,-57,1
1693669358,2023-09-02 17:42,58.83,1011.89,1029.96,150,21.10,12.75,-59,1
1693669658,2023-09-02 17:47,59.74,1011.97,1030.04,150,21.04,12.93,-61,1
1693669958,2023-09-02 17:52,59.77,1011.94,1030.02,150,20.96,12.86,-57,1
1693670258,2023-09-02 17:57,59.79,1011.92,1029.99,150,20.87,12.78,-60,1
1693670558,2023-09-02 18:02,60.60,1011.92,1029.99,150,20.72,12.85,-56,1
1693670858,2023-09-02 18:07,60.03,1011.95,1030.03,150,20.65,12.64,-61,1
1693671159,2023-09-02 18:12,60.32,1011.97,1030.04,150,20.56,12.62,-60,1
1693671459,2023-09-02 18:17,60.52,1011.97,1030.04,150,20.48,12.60,-60,1
1693671759,2023-09-02 18:22,60.24,1012.01,1030.08,150,20.38,12.44,-61,1
1693672059,2023-09-02 18:27,60.78,1012.07,1030.14,150,20.29,12.49,-54,1
1693672359,2023-09-02 18:32,61.24,1012.09,1030.17,150,20.14,12.46,-61,1
1693672659,2023-09-02 18:37,61.61,1012.09,1030.16,150,19.97,12.39,-60,1
1693672959,2023-09-02 18:42,61.61,1012.12,1030.19,150,19.80,12.23,-59,1
1693673259,2023-09-02 18:47,61.93,1012.12,1030.19,150,19.64,12.16,-55,1
1693673559,2023-09-02 18:52,62.31,1012.08,1030.15,150,19.43,12.05,-54,1
1693673859,2023-09-02 18:57,62.83,1012.17,1030.25,150,19.27,12.03,-60,1
1693674159,2023-09-02 19:02,64.02,1012.16,1030.24,150,19.10,12.15,-61,1
1693674460,2023-09-02 19:07,64.12,1012.17,1030.24,150,18.93,12.02,-60,1
1693674760,2023-09-02 19:12,64.27,1012.18,1030.25,150,18.76,11.89,-61,1
1693675060,2023-09-02 19:17,64.96,1012.21,1030.28,150,18.59,11.89,-61,1
1693675360,2023-09-02 19:22,65.14,1012.22,1030.29,150,18.42,11.77,-60,1
1693675660,2023-09-02 19:27,65.32,1012.25,1030.32,150,18.25,11.65,-60,1
1693675960,2023-09-02 19:32,65.74,1012.27,1030.34,150,18.09,11.60,-59,1
1693676260,2023-09-02 19:37,65.74,1012.35,1030.42,150,17.95,11.46,-60,1
1693676560,2023-09-02 19:42,65.85,1012.42,1030.49,150,17.82,11.37,-59,1
1693676860,2023-09-02 19:47,66.00,1012.47,1030.54,150,17.66,11.25,-60,1
1693677160,2023-09-02 19:52,66.33,1012.53,1030.61,150,17.52,11.19,-60,1
1693677460,2023-09-02 19:57,66.66,1012.57,1030.64,150,17.39,11.14,-57,1
1693677760,2023-09-02 20:02,66.95,1012.65,1030.73,150,17.27,11.09,-52,1
1693678061,2023-09-02 20:07,67.25,1012.67,1030.75,150,17.16,11.05,-60,1
1693678361,2023-09-02 20:12,67.36,1012.67,1030.74,150,17.05,10.97,-61,1
1693678661,2023-09-02 20:17,67.77,1012.62,1030.70,150,16.96,10.98,-61,1
1693678961,2023-09-02 20:22,67.88,1012.66,1030.73,150,16.85,10.90,-61,1
1693679261,2023-09-02 20:27,68.00,1012.68,1030.75,150,16.73,10.81,-59,1
1693679561,2023-09-02 20:32,68.22,1012.70,1030.77,150,16.62,10.75,-60,1
1693679861,2023-09-02 20:37,68.43,1012.76,1030.84,150,16.50,10.68,-59,1
1693680161,2023-09-02 20:42,68.71,1012.78,1030.85,150,16.39,10.64,-60,1
1693680461,2023-09-02 20:47,68.97,1012.85,1030.92,150,16.29,10.60,-60,1
1693680761,2023-09-02 20:52,69.10,1012.91,1030.99,150,16.20,10.54,-60,1
1693681061,2023-09-02 20:57,69.17,1013.04,1031.11,150,16.12,10.48,-60,1
1693681362,2023-09-02 21:02,69.32,1013.10,1031.17,150,16.03,10.43,-60,1
1693681662,2023-09-02 21:07,69.61,1013.13,1031.20,150,15.97,10.43,-60,1
1693681962,2023-09-02 21:12,69.84,1013.00,1031.07,150,15.93,10.45,-59,1
1693682262,2023-09-02 21:17,69.90,1013.13,1031.20,150,15.88,10.41,-61,1
1693682562,2023-09-02 21:22,69.88,1013.14,1031.22,150,15.84,10.37,-55,1
1693682862,2023-09-02 21:27,70.10,1013.13,1031.20,150,15.78,10.36,-59,1
1693683162,2023-09-02 21:32,70.38,1013.13,1031.21,150,15.70,10.34,-59,1
1693683462,2023-09-02 21:37,70.58,1013.25,1031.32,150,15.63,10.32,-58,1
1693683762,2023-09-02 21:42,70.90,1013.19,1031.27,150,15.56,10.31,-59,1
1693684062,2023-09-02 21:47,71.05,1013.29,1031.36,150,15.54,10.33,-58,1
1693684363,2023-09-02 21:52,71.20,1013.30,1031.37,150,15.48,10.30,-61,1
1693684663,2023-09-02 21:57,71.13,1013.28,1031.35,150,15.43,10.24,-59,1
1693684963,2023-09-02 22:02,71.39,1013.34,1031.41,150,15.36,10.23,-61,1
1693685263,2023-09-02 22:07,71.58,1013.34,1031.41,150,15.29,10.20,-61,1
1693685563,2023-09-02 22:12,71.78,1013.31,1031.38,150,15.24,10.19,-61,1
1693685863,2023-09-02 22:17,71.80,1013.31,1031.39,150,15.19,10.15,-63,1
1693686163,2023-09-02 22:22,72.26,1013.33,1031.40,150,15.15,10.21,-63,1
1693686463,2023-09-02 22:27,72.02,1013.32,1031.40,150,15.10,10.11,-60,1
1693686763,2023-09-02 22:32,72.16,1013.33,1031.41,150,15.05,10.09,-57,1
1693687063,2023-09-02 22:37,72.36,1013.30,1031.38,150,14.99,10.07,-60,1
1693687364,2023-09-02 22:42,72.55,1013.32,1031.40,150,14.91,10.03,-61,1
1693687664,2023-09-02 22:47,72.51,1013.36,1031.43,150,14.86,9.98,-60,1
1693687964,2023-09-02 22:52,72.92,1013.37,1031.45,150,14.75,9.96,-52,1
1693688264,2023-09-02 22:57,72.85,1013.38,1031.45,150,14.77,9.96,-60,1
1693688564,2023-09-02 23:02,72.79,1013.43,1031.50,150,14.73,9.91,-57,1
1693688864,2023-09-02 23:07,73.11,1013.47,1031.54,150,14.68,9.93,-55,1
1693689164,2023-09-02 23:12,73.59,1013.50,1031.57,150,14.64,9.99,-59,1
1693689464,2023-09-02 23:17,73.77,1013.46,1031.53,150,14.62,10.00,-60,1
1693689764,2023-09-02 23:22,73.53,1013.44,1031.51,150,14.58,9.92,-60,1
1693690064,2023-09-02 23:27,73.46,1013.41,1031.49,150,14.54,9.86,-60,1
1693690365,2023-09-02 23:32,73.54,1013.43,1031.50,150,14.45,9.79,-59,1
1693690665,2023-09-02 23:37,73.78,1013.45,1031.52,150,14.42,9.81,-60,1
1693690965,2023-09-02 23:42,73.87,1013.28,1031.36,150,14.35,9.76,-56,1
1693691265,2023-09-02 23:47,74.20,1013.47,1031.55,150,14.33,9.81,-59,1
1693691565,2023-09-02 23:52,74.27,1013.53,1031.60,150,14.30,9.79,-60,1
1693691865,2023-09-02 23:57,74.30,1013.53,1031.60,150,14.17,9.68,-59,1