1693692165,2023-09-03 00:02,74.16,1013.53,1031.60,150,14.27,9.74,-55,1
1693692465,2023-09-03 00:07,74.13,1013.52,1031.60,150,14.22,9.69,-60,1
1693692765,2023-09-03 00:12,74.48,1013.48,1031.55,150,14.18,9.72,-60,1
1693693065,2023-09-03 00:17,74.51,1013.45,1031.52,150,14.15,9.70,-60,1
1693693365,2023-09-03 00:22,74.52,1013.47,1031.55,150,14.10,9.65,-55,1
1693693665,2023-09-03 00:27,74.48,1013.48,1031.55,150,14.06,9.61,-60,1
1693693966,2023-09-03 00:32,74.50,1013.46,1031.53,150,14.03,9.58,-60,1
1693694266,2023-09-03 00:37,74.41,1013.43,1031.50,150,13.97,9.51,-59,1
1693694566,2023-09-03 00:42,74.52,1013.32,1031.39,150,13.91,9.47,-60,1
1693694866,2023-09-03 00:47,74.77,1013.18,1031.26,150,13.88,9.49,-60,1
1693695166,2023-09-03 00:52,74.75,1013.29,1031.36,150,13.83,9.44,-54,1
1693695466,2023-09-03 00:57,74.93,1013.25,1031.32,150,13.79,9.43,-57,1
1693695766,2023-09-03 01:02,74.85,1013.32,1031.39,150,13.76,9.39,-59,1
1693696066,2023-09-03 01:07,74.89,1013.38,1031.45,150,13.70,9.34,-59,1
1693696366,2023-09-03 01:12,74.87,1013.41,1031.48,150,13.66,9.30,-60,1
1693696666,2023-09-03 01:17,75.00,1013.39,1031.46,150,13.61,9.27,-58,1
1693696966,2023-09-03 01:22,74.93,1013.46,1031.53,150,13.58,9.23,-59,1
1693697266,2023-09-03 01:27,75.22,1013.43,1031.50,150,13.54,9.25,-57,1
1693697566,2023-09-03 01:32,75.04,1013.42,1031.50,150,13.51,9.19,-60,1
1693697867,2023-09-03 01:37,75.14,1013.53,1031.60,150,13.45,9.15,-60,1
1693698167,2023-09-03 01:42,75.34,1013.49,1031.56,150,13.41,9.15,-57,1
1693698467,2023-09-03 01:47,75.49,1013.52,1031.59,150,13.37,9.14,-59,1
1693698767,2023-09-03 01:52,75.40,1013.51,1031.58,150,13.35,9.10,-60,1
1693699067,2023-09-03 01:57,75.61,1013.51,1031.58,150,13.30,9.09,-54,1
1693699367,2023-09-03 02:02,75.58,1013.54,1031.61,150,13.26,9.05,-55,1
1693699667,2023-09-03 02:07,75.74,1013.56,1031.64,150,13.27,9.09,-59,1
1693699967,2023-09-03 02:12,75.85,1013.53,1031.61,150,13.25,9.09,-59,1
1693700267,2023-09-03 02:17,76.09,1013.53,1031.60,150,13.24,9.13,-59,1
1693700567,2023-09-03 02:22,76.14,1013.55,1031.62,150,13.24,9.14,-52,1
1693700867,2023-09-03 02:27,76.14,1013.50,1031.57,150,13.21,9.11,-60,1
1693701167,2023-09-03 02:32,75.92,1013.52,1031.60,150,13.19,9.05,-59,1
1693701468,2023-09-03 02:37,75.93,1013.47,1031.54,150,13.15,9.01,-55,1
1693701768,2023-09-03 02:42,75.90,1013.56,1031.63,150,13.12,8.98,-56,1
1693702068,2023-09-03 02:47,75.97,1013.61,1031.68,150,13.08,8.95,-62,1
1693702368,2023-09-03 02:52,76.01,1013.55,1031.62,150,13.03,8.91,-59,1
1693702668,2023-09-03 02:57,75.99,1013.55,1031.62,150,12.99,8.87,-61,1
1693702968,2023-09-03 03:02,76.19,1013.49,1031.57,150,12.94,8.86,-57,1
1693703268,2023-09-03 03:07,76.15,1013.60,1031.67,150,12.92,8.83,-60,1
1693703568,2023-09-03 03:12,76.21,1013.48,1031.55,150,12.88,8.81,-60,1
1693703868,2023-09-03 03:17,76.18,1013.51,1031.59,150,12.86,8.78,-60,1
1693704168,2023-09-03 03:22,76.21,1013.52,1031.59,150,12.82,8.75,-60,1
1693704468,2023-09-03 03:27,76.27,1013.55,1031.63,150,12.80,8.74,-60,1
1693704768,2023-09-03 03:32,76.41,1013.53,1031.60,150,12.77,8.74,-60,1
1693705068,2023-09-03 03:37,76.48,1013.56,1031.63,150,12.74,8.72,-60,1
1693705369,2023-09-03 03:42,76.52,1013.51,1031.59,150,12.72,8.71,-59,1
1693705669,2023-09-03 03:47,76.86,1013.50,1031.57,150,12.70,8.76,-60,1
1693705969,2023-09-03 03:52,76.89,1013.48,1031.55,150,12.69,8.75,-60,1
1693706269,2023-09-03 03:57,76.56,1013.50,1031.58,150,12.66,8.66,-60,1
1693706569,2023-09-03 04:02,76.53,1013.48,1031.56,150,12.59,8.59,-56,1
1693706869,2023-09-03 04:07,76.65,1013.42,1031.49,150,12.58,8.60,-60,1
1693707169,2023-09-03 04:12,76.97,1013.33,1031.40,150,12.57,8.65,-54,1
1693707469,2023-09-03 04:17,76.79,1013.29,1031.37,150,12.54,8.59,-60,1
1693707769,2023-09-03 04:22,76.75,1013.29,1031.36,150,12.49,8.53,-59,1
1693708069,2023-09-03 04:27,76.63,1013.26,1031.33,150,12.46,8.48,-60,1
1693708369,2023-09-03 04:32,76.70,1013.21,1031.28,150,12.41,8.44,-58,1
1693708669,2023-09-03 04:37,76.83,1013.11,1031.18,150,12.38,8.44,-59,1
1693708969,2023-09-03 04:42,76.76,1013.07,1031.14,150,12.36,8.41,-60,1
1693709269,2023-09-03 04:47,76.83,1013.00,1031.07,150,12.29,8.35,-60,1
1693709569,2023-09-03 04:52,76.84,1012.72,1030.79,150,12.22,8.29,-59,1
1693709870,2023-09-03 04:57,76.68,1012.98,1031.05,150,12.17,8.21,-53,1
1693710170,2023-09-03 05:02,76.81,1012.93,1031.00,150,12.10,8.17,-60,1
1693710470,2023-09-03 05:07,76.84,1012.90,1030.97,150,12.06,8.13,-54,1
1693710770,2023-09-03 05:12,76.86,1012.95,1031.02,150,11.99,8.07,-60,1
1693711070,2023-09-03 05:17,76.91,1012.93,1031.00,150,11.94,8.03,-60,1
1693711370,2023-09-03 05:22,77.05,1012.94,1031.01,150,11.90,8.02,-60,1
1693711670,2023-09-03 05:27,77.01,1012.95,1031.02,150,11.86,7.97,-60,1
1693711970,2023-09-03 05:32,77.29,1013.00,1031.07,150,11.84,8.00,-60,1
1693712270,2023-09-03 05:37,77.33,1012.99,1031.07,150,11.83,8.00,-60,1
1693712570,2023-09-03 05:42,77.31,1013.02,1031.10,150,11.82,7.99,-60,1
1693712871,2023-09-03 05:47,77.20,1013.05,1031.13,150,11.77,7.92,-56,1
1693713171,2023-09-03 05:52,77.29,1013.10,1031.17,150,11.77,7.94,-59,1
1693713471,2023-09-03 05:57,77.06,1013.12,1031.19,150,11.76,7.88,-60,1
1693713771,2023-09-03 06:02,77.11,1013.16,1031.23,150,11.70,7.83,-60,1
1693714071,2023-09-03 06:07,77.38,1013.16,1031.24,150,11.70,7.88,-60,1
1693714371,2023-09-03 06:12,77.64,1013.20,1031.27,150,11.75,7.98,-60,1
1693714671,2023-09-03 06:17,77.76,1013.26,1031.33,150,11.83,8.08,-52,1
1693714971,2023-09-03 06:22,77.93,1013.26,1031.33,150,11.94,8.22,-60,1
1693715271,2023-09-03 06:27,78.14,1013.33,1031.40,150,12.06,8.38,-58,1
1693715571,2023-09-03 06:32,78.33,1013.47,1031.55,150,12.23,8.58,-58,1
1693715871,2023-09-03 06:37,78.64,1013.37,1031.44,150,12.38,8.78,-60,1
1693716171,2023-09-03 06:42,78.80,1013.44,1031.51,150,12.56,8.99,-58,1
1693716472,2023-09-03 06:47,78.88,1013.48,1031.56,150,12.70,9.14,-60,1
1693716772,2023-09-03 06:52,78.90,1013.48,1031.55,150,12.83,9.27,-60,1
1693717072,2023-09-03 06:57,79.01,1013.49,1031.56,150,12.94,9.40,-58,1
1693717372,2023-09-03 07:02,79.09,1013.48,1031.55,150,13.05,9.52,-60,1
1693717672,2023-09-03 07:07,79.18,1013.50,1031.58,150,13.15,9.64,-60,1
1693717972,2023-09-03 07:12,79.44,1013.50,1031.57,150,13.24,9.77,-59,1
1693718272,2023-09-03 07:17,79.35,1013.53,1031.60,150,13.34,9.85,-54,1
1693718572,2023-09-03 07:22,79.42,1013.83,1031.90,150,13.41,9.93,-57,1
1693718872,2023-09-03 07:27,79.22,1013.71,1031.79,150,13.39,9.88,-55,1
1693719172,2023-09-03 07:32,79.33,1013.85,1031.92,150,13.49,9.99,-60,1
1693719472,2023-09-03 07:37,79.34,1013.65,1031.72,150,13.55,10.05,-59,1
1693719772,2023-09-03 07:42,79.45,1013.73,1031.80,150,13.64,10.16,-60,1
1693720073,2023-09-03 07:47,79.68,1013.77,1031.84,150,13.78,10.34,-59,1
1693720373,2023-09-03 07:52,80.14,1013.69,1031.77,150,14.01,10.65,-60,1
1693720673,2023-09-03 07:57,80.17,1013.69,1031.76,150,14.25,10.89,-58,1
1693720973,2023-09-03 08:02,80.23,1013.76,1031.83,150,14.42,11.07,-61,1
1693721273,2023-09-03 08:07,80.12,1013.77,1031.85,150,14.53,11.16,-61,1
1693721573,2023-09-03 08:12,80.47,1013.71,1031.78,150,14.68,11.37,-54,1
1693721873,2023-09-03 08:17,80.69,1013.62,1031.69,150,14.89,11.61,-59,1
1693722173,2023-09-03 08:22,80.67,1013.71,1031.78,150,15.13,11.84,-61,1
1693722473,2023-09-03 08:27,80.48,1013.81,1031.89,150,15.36,12.03,-53,1
1693722773,2023-09-03 08:32,80.47,1013.81,1031.88,150,15.57,12.24,-64,1
1693723073,2023-09-03 08:37,80.13,1013.80,1031.87,150,15.72,12.32,-62,1
1693723373,2023-09-03 08:42,79.55,1013.77,1031.84,150,15.83,12.31,-61,1
1693723673,2023-09-03 08:47,79.14,1013.79,1031.86,150,15.89,12.29,-60,1
1693723974,2023-09-03 08:52,79.14,1013.83,1031.90,150,15.98,12.38,-55,1
1693724274,2023-09-03 08:57,79.48,1013.87,1031.94,150,16.14,12.60,-61,1
1693724574,2023-09-03 09:02,79.08,1013.85,1031.93,150,16.35,12.73,-62,1
1693724874,2023-09-03 09:07,78.41,1013.79,1031.86,150,16.58,12.82,-53,1
1693725174,2023-09-03 09:12,78.15,1013.78,1031.85,150,16.80,12.99,-62,1
1693725474,2023-09-03 09:17,78.27,1013.86,1031.93,150,17.03,13.23,-62,1
1693725774,2023-09-03 09:22,78.91,1013.89,1031.96,150,17.28,13.60,-61,1
1693726074,2023-09-03 09:27,77.34,1013.90,1031.98,150,17.46,13.47,-61,1
1693726374,2023-09-03 09:32,76.83,1014.07,1032.15,150,17.60,13.50,-61,1
1693726674,2023-09-03 09:37,75.56,1014.07,1032.14,150,17.57,13.22,-62,1
1693726974,2023-09-03 09:42,75.44,1014.12,1032.19,150,17.58,13.20,-62,1
1693727274,2023-09-03 09:47,76.17,1014.14,1032.22,150,17.54,13.31,-63,1
1693727575,2023-09-03 09:52,76.29,1014.23,1032.30,150,17.58,13.37,-62,1
1693727875,2023-09-03 09:57,76.90,1014.25,1032.32,150,17.65,13.56,-63,1
1693728175,2023-09-03 10:02,77.01,1014.22,1032.29,150,17.80,13.73,-53,1
1693728475,2023-09-03 10:07,76.71,1014.18,1032.25,150,17.96,13.83,-62,1
1693728775,2023-09-03 10:12,76.50,1014.25,1032.32,150,18.18,14.00,-61,1
1693729075,2023-09-03 10:17,76.07,1014.22,1032.29,150,18.35,14.07,-61,1
1693729375,2023-09-03 10:22,75.67,1014.29,1032.36,150,18.46,14.10,-61,1
1693729675,2023-09-03 10:27,75.77,1014.25,1032.32,150,18.58,14.24,-57,1
1693729975,2023-09-03 10:32,75.78,1014.23,1032.30,150,18.55,14.21,-55,1
1693730275,2023-09-03 10:37,75.17,1014.43,1032.50,150,18.54,14.07,-61,1
1693730575,2023-09-03 10:42,74.48,1014.40,1032.48,150,18.49,13.89,-58,1
1693730876,2023-09-03 10:47,74.30,1014.45,1032.52,150,18.33,13.69,-61,1
1693731176,2023-09-03 10:52,74.11,1014.49,1032.56,150,18.33,13.65,-61,1
1693731476,2023-09-03 10:57,74.53,1014.52,1032.59,150,18.28,13.69,-62,1
1693731776,2023-09-03 11:02,75.11,1014.46,1032.53,150,18.27,13.80,-61,1
1693732076,2023-09-03 11:07,75.34,1014.41,1032.48,150,18.34,13.92,-60,1
1693732376,2023-09-03 11:12,74.73,1014.38,1032.45,150,18.55,13.99,-60,1
1693732676,2023-09-03 11:17,72.94,1014.31,1032.39,150,18.79,13.85,-60,1
1693732976,2023-09-03 11:22,72.47,1014.26,1032.33,150,18.94,13.90,-58,1
1693733276,2023-09-03 11:27,72.05,1014.17,1032.24,150,19.10,13.96,-63,1
1693733576,2023-09-03 11:32,70.42,1014.30,1032.37,150,19.24,13.74,-61,1
1693733876,2023-09-03 11:37,70.96,1014.26,1032.33,150,19.37,13.98,-57,1
1693734176,2023-09-03 11:42,70.63,1014.36,1032.44,150,19.50,14.04,-57,1
1693734477,2023-09-03 11:47,69.96,1014.32,1032.40,150,19.72,14.10,-59,1
1693734777,2023-09-03 11:52,69.49,1014.25,1032.32,150,19.90,14.17,-62,1
1693735077,2023-09-03 11:57,68.49,1014.22,1032.29,150,20.05,14.09,-60,1
1693735377,2023-09-03 12:02,67.61,1014.25,1032.32,150,20.16,14.00,-61,1
1693735677,2023-09-03 12:07,67.86,1014.07,1032.14,150,20.32,14.20,-56,1
1693735977,2023-09-03 12:12,67.86,1013.97,1032.05,150,20.42,14.30,-62,1
1693736277,2023-09-03 12:17,66.85,1014.13,1032.20,150,20.52,14.16,-61,1
1693736577,2023-09-03 12:22,65.61,1014.12,1032.19,150,20.60,13.95,-62,1
1693736877,2023-09-03 12:27,66.67,1014.08,1032.15,150,20.66,14.25,-62,1
1693737177,2023-09-03 12:32,66.92,1014.09,1032.16,150,20.77,14.42,-62,1
1693737477,2023-09-03 12:37,67.33,1014.14,1032.21,150,20.88,14.62,-61,1
1693737777,2023-09-03 12:42,66.06,1014.11,1032.18,150,20.89,14.33,-58,1
1693738078,2023-09-03 12:47,63.62,1014.11,1032.18,150,20.87,13.73,-62,1
1693738378,2023-09-03 12:52,65.45,1014.06,1032.13,150,20.88,14.18,-58,1
1693738678,2023-09-03 12:57,66.57,1014.03,1032.10,150,21.00,14.56,-61,1
1693738978,2023-09-03 13:02,63.54,1013.99,1032.07,150,21.13,13.96,-58,1
1693739278,2023-09-03 13:07,64.62,1013.93,1032.01,150,21.35,14.43,-57,1
1693739578,2023-09-03 13:12,64.91,1013.95,1032.02,150,21.55,14.69,-62,1
1693739878,2023-09-03 13:17,63.72,1013.90,1031.97,150,21.66,14.51,-62,1
1693740178,2023-09-03 13:22,64.69,1013.92,1031.99,150,21.58,14.66,-62,1
1693740478,2023-09-03 13:27,62.31,1014.07,1032.14,150,21.38,13.89,-61,1
1693740778,2023-09-03 13:32,63.62,1014.08,1032.15,150,21.12,13.97,-56,1
1693741078,2023-09-03 13:37,63.37,1014.02,1032.09,150,20.88,13.68,-61,1
1693741378,2023-09-03 13:42,65.03,1014.05,1032.12,150,20.74,13.95,-63,1
1693741679,2023-09-03 13:47,64.58,1014.01,1032.08,150,20.84,13.94,-62,1
1693741979,2023-09-03 13:52,65.50,1013.91,1031.98,150,21.04,14.34,-61,1
1693742279,2023-09-03 13:57,64.39,1013.89,1031.97,150,21.18,14.21,-57,1
1693742579,2023-09-03 14:02,63.96,1013.91,1031.98,150,21.30,14.22,-62,1
1693742879,2023-09-03 14:07,62.66,1013.90,1031.97,150,21.41,14.01,-60,1
1693743179,2023-09-03 14:12,62.86,1013.85,1031.92,150,21.47,14.12,-59,1
1693743479,2023-09-03 14:17,62.90,1013.79,1031.87,150,21.50,14.15,-61,1
1693743779,2023-09-03 14:22,60.72,1013.81,1031.88,150,21.50,13.61,-61,1
1693744079,2023-09-03 14:27,58.45,1013.87,1031.94,150,21.41,12.94,-62,1
1693744379,2023-09-03 14:32,61.88,1013.83,1031.91,150,21.41,13.82,-62,1
1693744679,2023-09-03 14:37,61.31,1013.81,1031.88,150,21.51,13.77,-62,1
1693744979,2023-09-03 14:42,61.87,1013.77,1031.84,150,21.67,14.06,-61,1
1693745280,2023-09-03 14:48,60.78,1013.79,1031.86,150,21.77,13.88,-62,1
1693745580,2023-09-03 14:53,60.95,1013.76,1031.83,150,21.79,13.94,-62,1
1693745880,2023-09-03 14:58,61.08,1013.66,1031.73,150,21.79,13.98,-56,1
1693746180,2023-09-03 15:03,60.02,1013.71,1031.78,150,21.85,13.76,-62,1
1693746480,2023-09-03 15:08,58.24,1013.71,1031.78,150,21.92,13.37,-56,1
1693746780,2023-09-03 15:13,59.72,1013.74,1031.81,150,21.93,13.76,-61,1
1693747080,2023-09-03 15:18,58.41,1013.73,1031.80,150,22.03,13.51,-63,1
1693747380,2023-09-03 15:23,57.00,1013.64,1031.71,150,22.09,13.19,-61,1
1693747680,2023-09-03 15:28,58.27,1013.55,1031.62,150,22.15,13.59,-61,1
1693747980,2023-09-03 15:33,58.37,1013.58,1031.66,150,22.12,13.59,-53,1
1693748280,2023-09-03 15:38,56.83,1013.65,1031.72,150,22.15,13.20,-57,1
1693748581,2023-09-03 15:43,57.27,1013.69,1031.76,150,22.26,13.42,-58,1
1693748881,2023-09-03 15:48,56.86,1013.65,1031.73,150,22.31,13.36,-55,1
1693749181,2023-09-03 15:53,58.24,1013.64,1031.71,150,22.29,13.71,-53,1
1693749481,2023-09-03 15:58,58.88,1013.67,1031.74,150,22.43,14.01,-60,1
1693749781,2023-09-03 16:03,58.86,1013.69,1031.76,150,22.46,14.03,-52,1
1693750081,2023-09-03 16:08,54.63,1013.73,1031.80,150,22.47,12.90,-58,1
1693750381,2023-09-03 16:13,56.15,1013.77,1031.85,150,22.46,13.31,-55,1
1693750681,2023-09-03 16:18,55.46,1013.81,1031.89,150,22.39,13.06,-57,1
1693750981,2023-09-03 16:23,55.68,1013.87,1031.94,150,22.37,13.09,-58,1
1693751281,2023-09-03 16:28,55.12,1013.85,1031.93,150,22.35,12.92,-60,1
1693751581,2023-09-03 16:33,53.32,1013.89,1031.96,150,22.37,12.44,-57,1
1693751881,2023-09-03 16:38,55.68,1013.91,1031.98,150,22.41,13.13,-58,1
1693752181,2023-09-03 16:43,54.21,1013.83,1031.90,150,22.44,12.75,-60,1
1693752481,2023-09-03 16:48,54.81,1013.83,1031.90,150,22.43,12.91,-56,1
1693752782,2023-09-03 16:53,52.48,1013.88,1031.95,150,22.41,12.23,-60,1
1693753082,2023-09-03 16:58,50.80,1013.91,1031.99,150,22.34,11.67,-59,1
1693753382,2023-09-03 17:03,51.46,1013.85,1031.93,150,22.25,11.78,-56,1
1693753682,2023-09-03 17:08,50.64,1013.89,1031.96,150,22.20,11.49,-60,1
1693753982,2023-09-03 17:13,53.23,1013.89,1031.96,150,22.13,12.19,-55,1
1693754282,2023-09-03 17:18,53.49,1013.89,1031.96,150,22.06,12.20,-56,1
1693754582,2023-09-03 17:23,52.96,1013.88,1031.95,150,21.97,11.96,-58,1
1693754882,2023-09-03 17:28,49.70,1014.02,1032.09,150,21.87,10.91,-59,1
1693755182,2023-09-03 17:33,53.37,1013.94,1032.01,150,21.77,11.89,-54,1
1693755482,2023-09-03 17:38,53.52,1014.03,1032.10,150,21.61,11.79,-59,1
1693755782,2023-09-03 17:43,52.00,1014.10,1032.18,150,21.47,11.22,-54,1
1693756082,2023-09-03 17:48,53.74,1014.12,1032.19,150,21.34,11.60,-55,1
1693756382,2023-09-03 17:53,53.37,1014.17,1032.24,150,21.23,11.39,-59,1
1693756683,2023-09-03 17:58,53.00,1014.21,1032.28,150,21.12,11.18,-58,1
1693756983,2023-09-03 18:03,54.28,1014.28,1032.35,150,21.05,11.48,-56,1
1693757283,2023-09-03 18:08,54.52,1014.28,1032.35,150,20.94,11.44,-59,1
1693757583,2023-09-03 18:13,54.84,1014.16,1032.23,150,20.80,11.40,-59,1
1693757883,2023-09-03 18:18,55.04,1014.27,1032.34,150,20.60,11.27,-55,1
1693758183,2023-09-03 18:23,55.41,1014.19,1032.27,150,20.42,11.21,-57,1
1693758483,2023-09-03 18:28,55.47,1014.28,1032.36,150,20.27,11.08,-59,1
1693758783,2023-09-03 18:33,55.79,1014.29,1032.36,150,20.08,10.99,-58,1
1693759083,2023-09-03 18:38,56.50,1014.34,1032.41,150,19.89,11.01,-59,1
1693759383,2023-09-03 18:43,56.96,1014.38,1032.46,150,19.66,10.91,-56,1
1693759683,2023-09-03 18:48,57.29,1014.51,1032.58,150,19.44,10.80,-59,1
1693759984,2023-09-03 18:53,57.73,1014.50,1032.57,150,19.22,10.70,-53,1
1693760284,2023-09-03 18:58,58.42,1014.59,1032.66,150,19.01,10.69,-60,1
1693760584,2023-09-03 19:03,58.71,1014.70,1032.78,150,18.79,10.55,-58,1
1693760884,2023-09-03 19:08,59.11,1014.72,1032.79,150,18.59,10.47,-59,1
1693761184,2023-09-03 19:13,59.23,1014.71,1032.78,150,18.38,10.30,-59,1
1693761484,2023-09-03 19:18,59.47,1014.69,1032.76,150,18.21,10.20,-58,1
1693761784,2023-09-03 19:23,60.01,1014.72,1032.79,150,18.03,10.17,-59,1
1693762084,2023-09-03 19:28,60.63,1014.77,1032.84,150,17.88,10.18,-59,1
1693762384,2023-09-03 19:33,61.06,1014.87,1032.95,150,17.76,10.17,-59,1
1693762684,2023-09-03 19:38,61.25,1014.92,1032.99,150,17.63,10.10,-58,1
1693762984,2023-09-03 19:43,61.58,1014.91,1032.98,150,17.52,10.07,-59,1
1693763285,2023-09-03 19:48,61.84,1015.00,1033.07,150,17.41,10.03,-60,1
1693763585,2023-09-03 19:53,61.81,1015.13,1033.20,150,17.29,9.91,-59,1
1693763885,2023-09-03 19:58,62.23,1015.10,1033.17,150,17.17,9.90,-56,1
1693764185,2023-09-03 20:03,62.28,1015.14,1033.21,150,17.07,9.82,-57,1
1693764485,2023-09-03 20:08,62.19,1015.06,1033.13,150,16.96,9.69,-58,1
1693764785,2023-09-03 20:13,62.50,1015.25,1033.33,150,16.84,9.65,-59,1
1693765085,2023-09-03 20:18,62.81,1015.32,1033.39,150,16.69,9.58,-54,1
1693765385,2023-09-03 20:23,62.99,1015.45,1033.53,150,16.63,9.57,-59,1
1693765685,2023-09-03 20:28,63.48,1015.52,1033.60,150,16.54,9.60,-58,1
1693765985,2023-09-03 20:33,63.63,1015.55,1033.62,150,16.49,9.59,-52,1
1693766285,2023-09-03 20:38,64.07,1015.48,1033.55,150,16.42,9.62,-53,1
1693766585,2023-09-03 20:43,63.98,1015.53,1033.60,150,16.42,9.60,-59,1
1693766886,2023-09-03 20:48,64.19,1015.50,1033.58,150,16.38,9.61,-57,1
1693767186,2023-09-03 20:53,64.29,1015.54,1033.62,150,16.33,9.59,-53,1
1693767486,2023-09-03 20:58,64.57,1015.51,1033.59,150,16.30,9.62,-59,1
1693767786,2023-09-03 21:03,64.74,1015.59,1033.66,150,16.25,9.62,-59,1
1693768086,2023-09-03 21:08,64.77,1015.59,1033.67,150,16.18,9.56,-59,1
1693768386,2023-09-03 21:13,64.96,1015.61,1033.68,150,15.96,9.39,-54,1
1693768686,2023-09-03 21:18,65.11,1015.59,1033.66,150,16.15,9.61,-58,1
1693768986,2023-09-03 21:23,65.33,1015.61,1033.68,150,15.92,9.44,-58,1
1693769286,2023-09-03 21:28,65.34,1015.62,1033.69,150,16.05,9.56,-54,1
1693769586,2023-09-03 21:33,65.18,1015.55,1033.62,150,15.99,9.47,-58,1
1693769886,2023-09-03 21:38,65.32,1015.50,1033.57,150,15.90,9.42,-57,1
1693770187,2023-09-03 21:43,65.50,1015.55,1033.62,150,15.84,9.40,-59,1
1693770487,2023-09-03 21:48,65.51,1015.57,1033.65,150,15.78,9.35,-58,1
1693770787,2023-09-03 21:53,65.69,1015.57,1033.65,150,15.68,9.29,-55,1
1693771087,2023-09-03 21:58,65.77,1015.55,1033.62,150,15.63,9.26,-57,1
1693771387,2023-09-03 22:03,65.90,1015.21,1033.29,150,15.57,9.23,-58,1
1693771687,2023-09-03 22:08,66.16,1015.46,1033.53,150,15.49,9.22,-59,1
1693771987,2023-09-03 22:13,66.52,1015.52,1033.59,150,15.41,9.22,-59,1
1693772287,2023-09-03 22:18,66.53,1015.46,1033.53,150,15.34,9.16,-55,1
1693772587,2023-09-03 22:23,66.65,1015.60,1033.67,150,15.26,9.11,-59,1
1693772887,2023-09-03 22:28,66.87,1015.71,1033.78,150,15.20,9.10,-59,1
1693773187,2023-09-03 22:33,66.93,1015.69,1033.76,150,15.15,9.06,-59,1
1693773487,2023-09-03 22:38,67.17,1015.77,1033.85,150,15.10,9.07,-59,1
1693773788,2023-09-03 22:43,67.30,1015.74,1033.81,150,15.07,9.07,-59,1
1693774088,2023-09-03 22:48,67.50,1015.76,1033.83,150,15.06,9.10,-59,1
1693774388,2023-09-03 22:53,67.66,1015.97,1034.04,150,15.07,9.15,-59,1
1693774688,2023-09-03 22:58,67.83,1016.00,1034.08,150,15.09,9.21,-59,1
1693774988,2023-09-03 23:03,68.08,1015.98,1034.05,150,15.13,9.30,-59,1
1693775288,2023-09-03 23:08,68.31,1016.06,1034.13,150,15.17,9.39,-59,1
1693775588,2023-09-03 23:13,68.46,1016.08,1034.15,150,15.21,9.46,-53,1
1693775888,2023-09-03 23:18,68.59,1016.07,1034.14,150,15.24,9.51,-58,1
1693776188,2023-09-03 23:23,68.65,1016.07,1034.14,150,15.26,9.55,-56,1
1693776488,2023-09-03 23:28,68.57,1016.12,1034.19,150,15.29,9.56,-60,1
1693776788,2023-09-03 23:33,68.66,1016.14,1034.21,150,15.30,9.59,-59,1
1693777088,2023-09-03 23:38,68.91,1016.14,1034.22,150,15.28,9.62,-59,1
1693777388,2023-09-03 23:43,69.20,1016.21,1034.28,150,15.28,9.68,-57,1
1693777689,2023-09-03 23:48,69.42,1016.21,1034.29,150,15.30,9.75,-58,1
1693777989,2023-09-03 23:53,69.35,1016.23,1034.30,150,15.30,9.74,-58,1
1693778289,2023-09-03 23:58,69.41,1016.23,1034.31,150,15.29,9.74,-56,1