1693778589,2023-09-04 00:03,69.55,1016.17,1034.24,150,15.28,9.76,-59,1
1693778889,2023-09-04 00:08,69.64,1016.20,1034.27,150,15.29,9.79,-59,1
1693779189,2023-09-04 00:13,69.71,1016.15,1034.22,150,15.18,9.70,-52,1
1693779489,2023-09-04 00:18,69.89,1016.10,1034.18,150,15.29,9.84,-58,1
1693779789,2023-09-04 00:23,70.14,1016.16,1034.23,150,15.30,9.90,-58,1
1693780089,2023-09-04 00:28,70.42,1016.13,1034.20,150,15.30,9.96,-59,1
1693780389,2023-09-04 00:33,70.78,1016.09,1034.16,150,15.31,10.05,-59,1
1693780689,2023-09-04 00:38,70.72,1016.15,1034.22,150,15.31,10.04,-59,1
1693780989,2023-09-04 00:43,70.97,1016.20,1034.27,150,15.31,10.09,-58,1
1693781290,2023-09-04 00:48,71.20,1016.24,1034.31,150,15.31,10.14,-59,1
1693781590,2023-09-04 00:53,71.12,1016.18,1034.26,150,15.31,10.12,-59,1
1693781890,2023-09-04 00:58,71.28,1016.20,1034.27,150,15.31,10.15,-60,1
1693782190,2023-09-04 01:03,71.37,1016.28,1034.35,150,15.29,10.16,-57,1
1693782490,2023-09-04 01:08,71.39,1016.22,1034.29,150,15.30,10.17,-59,1
1693782790,2023-09-04 01:13,71.41,1016.21,1034.28,150,15.28,10.15,-58,1
1693783090,2023-09-04 01:18,71.71,1016.23,1034.30,150,15.27,10.21,-51,1
1693783390,2023-09-04 01:23,71.82,1016.21,1034.28,150,15.24,10.20,-52,1
1693783690,2023-09-04 01:28,71.84,1016.34,1034.41,150,15.18,10.15,-58,1
1693783990,2023-09-04 01:33,71.92,1016.40,1034.47,150,15.17,10.15,-59,1
1693784290,2023-09-04 01:38,71.89,1016.34,1034.41,150,15.14,10.12,-53,1
1693784590,2023-09-04 01:43,72.02,1016.37,1034.44,150,15.10,10.11,-59,1
1693784891,2023-09-04 01:48,72.15,1016.50,1034.57,150,15.10,10.13,-57,1
1693785191,2023-09-04 01:53,72.27,1016.57,1034.64,150,15.10,10.16,-57,1
1693785491,2023-09-04 01:58,72.45,1016.71,1034.78,150,15.07,10.17,-58,1
1693785791,2023-09-04 02:03,72.57,1016.69,1034.77,150,15.03,10.15,-59,1
1693786091,2023-09-04 02:08,72.70,1016.69,1034.76,150,14.97,10.12,-52,1
1693786391,2023-09-04 02:13,72.72,1016.68,1034.75,150,14.89,10.05,-59,1
1693786691,2023-09-04 02:18,72.65,1016.66,1034.73,150,14.80,9.95,-59,1
1693786991,2023-09-04 02:23,72.76,1016.66,1034.73,150,14.69,9.87,-59,1
1693787291,2023-09-04 02:28,72.65,1016.64,1034.71,150,14.55,9.71,-59,1
1693787591,2023-09-04 02:33,72.71,1016.72,1034.79,150,14.48,9.65,-59,1
1693787891,2023-09-04 02:38,72.77,1016.63,1034.71,150,14.38,9.57,-59,1
1693788191,2023-09-04 02:43,72.82,1016.62,1034.69,150,14.29,9.49,-59,1
1693788491,2023-09-04 02:48,72.83,1016.73,1034.80,150,14.21,9.42,-55,1
1693788792,2023-09-04 02:53,72.96,1016.61,1034.69,150,14.12,9.36,-58,1
1693789092,2023-09-04 02:58,73.05,1016.82,1034.89,150,14.07,9.33,-57,1
1693789392,2023-09-04 03:03,73.34,1016.78,1034.85,150,14.00,9.32,-59,1
1693789692,2023-09-04 03:08,73.19,1016.73,1034.81,150,13.91,9.20,-58,1
1693789992,2023-09-04 03:13,73.25,1016.66,1034.73,150,13.86,9.17,-53,1
1693790292,2023-09-04 03:18,73.48,1016.60,1034.68,150,13.79,9.14,-59,1
1693790592,2023-09-04 03:23,73.48,1016.75,1034.83,150,13.73,9.09,-56,1
1693790892,2023-09-04 03:28,73.34,1016.82,1034.89,150,13.66,8.99,-60,1
1693791192,2023-09-04 03:33,73.48,1016.81,1034.88,150,13.59,8.95,-59,1
1693791492,2023-09-04 03:38,73.62,1016.83,1034.90,150,13.53,8.92,-56,1
1693791792,2023-09-04 03:43,73.51,1016.84,1034.92,150,13.50,8.87,-59,1
1693792092,2023-09-04 03:48,73.61,1016.86,1034.93,150,13.45,8.84,-54,1
1693792392,2023-09-04 03:53,73.63,1016.74,1034.81,150,13.38,8.78,-60,1
1693792693,2023-09-04 03:58,73.74,1016.96,1035.03,150,13.30,8.72,-60,1
1693792993,2023-09-04 04:03,73.87,1017.06,1035.14,150,13.26,8.71,-58,1
1693793293,2023-09-04 04:08,73.79,1017.16,1035.24,150,13.20,8.64,-57,1
1693793593,2023-09-04 04:13,73.93,1017.26,1035.33,150,13.17,8.64,-59,1
1693793893,2023-09-04 04:18,74.13,1017.39,1035.46,150,13.12,8.63,-52,1
1693794193,2023-09-04 04:23,74.36,1017.43,1035.50,150,13.10,8.66,-58,1
1693794493,2023-09-04 04:28,74.25,1017.39,1035.46,150,13.08,8.61,-58,1
1693794793,2023-09-04 04:33,74.48,1017.44,1035.51,150,13.10,8.68,-57,1
1693795093,2023-09-04 04:38,74.80,1017.42,1035.50,150,13.22,8.86,-59,1
1693795393,2023-09-04 04:43,75.01,1017.43,1035.51,150,13.36,9.03,-59,1
1693795693,2023-09-04 04:48,75.06,1017.58,1035.65,150,13.49,9.17,-56,1
1693795993,2023-09-04 04:53,75.44,1017.61,1035.69,150,13.60,9.35,-52,1
1693796293,2023-09-04 04:58,75.96,1017.65,1035.72,150,13.72,9.57,-57,1
1693796594,2023-09-04 05:03,75.81,1017.65,1035.72,150,13.81,9.63,-59,1
1693796894,2023-09-04 05:08,75.69,1017.63,1035.71,150,13.84,9.63,-59,1
1693797194,2023-09-04 05:13,75.51,1017.60,1035.67,150,13.83,9.59,-59,1
1693797494,2023-09-04 05:18,75.59,1017.63,1035.70,150,13.82,9.60,-59,1
1693797794,2023-09-04 05:23,75.49,1017.67,1035.74,150,13.79,9.55,-58,1
1693798094,2023-09-04 05:28,75.69,1017.71,1035.78,150,13.74,9.54,-59,1
1693798394,2023-09-04 05:33,75.42,1017.75,1035.82,150,13.67,9.42,-59,1
1693798694,2023-09-04 05:38,75.47,1017.86,1035.93,150,13.60,9.36,-58,1
1693798994,2023-09-04 05:43,75.58,1017.91,1035.98,150,13.55,9.33,-58,1
1693799294,2023-09-04 05:48,75.67,1017.94,1036.01,150,13.51,9.31,-59,1
1693799594,2023-09-04 05:53,75.85,1018.00,1036.07,150,13.47,9.31,-53,1
1693799894,2023-09-04 05:58,75.82,1018.00,1036.07,150,13.44,9.27,-59,1
1693800194,2023-09-04 06:03,76.15,1017.97,1036.04,150,13.40,9.30,-57,1
1693800495,2023-09-04 06:08,76.24,1018.12,1036.19,150,13.39,9.31,-58,1
1693800795,2023-09-04 06:13,76.42,1018.16,1036.23,150,13.41,9.36,-52,1
1693801095,2023-09-04 06:18,76.70,1018.24,1036.31,150,13.45,9.45,-58,1
1693801395,2023-09-04 06:23,77.02,1018.17,1036.24,150,13.51,9.57,-51,1
1693801695,2023-09-04 06:28,77.33,1018.04,1036.11,150,13.61,9.73,-55,1
1693801995,2023-09-04 06:33,77.37,1017.92,1036.00,150,13.78,9.90,-58,1
1693802295,2023-09-04 06:38,77.27,1017.91,1035.99,150,13.86,9.96,-58,1
1693802595,2023-09-04 06:43,77.29,1018.03,1036.10,150,13.91,10.01,-59,1
1693802895,2023-09-04 06:48,77.26,1018.01,1036.09,150,13.96,10.06,-59,1
1693803195,2023-09-04 06:53,77.27,1018.06,1036.13,150,14.02,10.12,-57,1
1693803495,2023-09-04 06:58,77.35,1018.02,1036.09,150,14.10,10.21,-59,1
1693803795,2023-09-04 07:03,77.46,1018.08,1036.15,150,14.22,10.35,-58,1
1693804095,2023-09-04 07:08,77.75,1018.14,1036.21,150,14.35,10.53,-55,1
1693804396,2023-09-04 07:13,77.81,1018.13,1036.21,150,14.48,10.67,-59,1
1693804696,2023-09-04 07:18,77.92,1018.09,1036.16,150,14.61,10.81,-58,1
1693804996,2023-09-04 07:23,78.06,1018.14,1036.21,150,14.74,10.97,-58,1
1693805296,2023-09-04 07:28,78.04,1018.26,1036.33,150,14.43,10.66,-52,1
1693805596,2023-09-04 07:33,78.08,1018.30,1036.38,150,15.05,11.27,-54,1
1693805896,2023-09-04 07:38,77.83,1018.39,1036.47,150,15.20,11.37,-60,1
1693806196,2023-09-04 07:43,77.68,1018.31,1036.38,150,15.31,11.45,-60,1
1693806496,2023-09-04 07:48,77.51,1018.36,1036.43,150,15.39,11.49,-59,1
1693806796,2023-09-04 07:53,77.19,1018.49,1036.56,150,15.46,11.50,-60,1
1693807096,2023-09-04 07:58,77.16,1018.47,1036.54,150,15.54,11.57,-54,1
1693807396,2023-09-04 08:03,76.97,1018.62,1036.69,150,15.63,11.62,-59,1
1693807697,2023-09-04 08:08,76.84,1018.63,1036.71,150,15.69,11.65,-60,1
1693807997,2023-09-04 08:13,76.79,1018.68,1036.75,150,15.78,11.73,-59,1
1693808297,2023-09-04 08:18,76.43,1018.68,1036.75,150,15.85,11.73,-59,1
1693808597,2023-09-04 08:23,76.37,1018.77,1036.84,150,15.95,11.81,-53,1
1693808897,2023-09-04 08:28,76.17,1018.96,1037.03,150,16.04,11.86,-60,1
1693809197,2023-09-04 08:33,76.24,1019.07,1037.14,150,15.88,11.72,-58,1
1693809497,2023-09-04 08:38,76.00,1019.08,1037.16,150,16.23,12.01,-60,1
1693809797,2023-09-04 08:43,75.62,1019.05,1037.13,150,16.29,11.99,-59,1
1693810097,2023-09-04 08:48,75.61,1019.21,1037.28,150,16.35,12.05,-55,1
1693810397,2023-09-04 08:53,75.45,1019.28,1037.36,150,16.42,12.08,-59,1
1693810697,2023-09-04 08:58,75.55,1019.25,1037.32,150,16.52,12.20,-60,1
1693810997,2023-09-04 09:03,75.52,1019.20,1037.28,150,16.64,12.31,-59,1
1693811297,2023-09-04 09:08,75.63,1019.15,1037.23,150,16.74,12.43,-57,1
1693811598,2023-09-04 09:13,75.16,1019.06,1037.13,150,16.83,12.42,-55,1
1693811898,2023-09-04 09:18,74.89,1019.18,1037.25,150,16.92,12.45,-55,1
1693812198,2023-09-04 09:23,74.81,1019.18,1037.26,150,17.05,12.56,-60,1
1693812498,2023-09-04 09:28,73.71,1019.28,1037.35,150,17.18,12.46,-59,1
1693812798,2023-09-04 09:33,73.32,1019.32,1037.40,150,17.28,12.48,-59,1
1693813098,2023-09-04 09:38,73.09,1019.23,1037.31,150,17.32,12.47,-59,1
1693813398,2023-09-04 09:43,72.75,1019.28,1037.35,150,17.36,12.43,-53,1
1693813698,2023-09-04 09:48,73.25,1019.32,1037.39,150,17.46,12.64,-59,1
1693813998,2023-09-04 09:53,72.54,1019.09,1037.16,150,17.56,12.58,-60,1
1693814298,2023-09-04 09:58,72.26,1019.17,1037.24,150,17.66,12.62,-60,1
1693814598,2023-09-04 10:03,72.22,1019.06,1037.13,150,17.74,12.69,-59,1
1693814898,2023-09-04 10:08,72.21,1019.25,1037.33,150,17.80,12.75,-60,1
1693815199,2023-09-04 10:13,71.75,1019.21,1037.28,150,17.83,12.68,-59,1
1693815499,2023-09-04 10:18,71.93,1019.24,1037.31,150,17.86,12.74,-58,1
1693815799,2023-09-04 10:23,72.08,1019.25,1037.32,150,17.95,12.86,-60,1
1693816099,2023-09-04 10:28,71.79,1019.35,1037.42,150,18.02,12.87,-60,1
1693816399,2023-09-04 10:33,71.82,1019.45,1037.52,150,18.09,12.94,-59,1
1693816699,2023-09-04 10:38,71.66,1019.47,1037.55,150,18.18,12.99,-59,1
1693816999,2023-09-04 10:43,71.57,1019.42,1037.49,150,18.23,13.02,-59,1
1693817299,2023-09-04 10:48,71.22,1019.38,1037.45,150,18.26,12.98,-59,1
1693817599,2023-09-04 10:53,71.18,1019.40,1037.48,150,18.27,12.98,-60,1
1693817899,2023-09-04 10:58,71.27,1019.36,1037.43,150,18.33,13.05,-58,1
1693818200,2023-09-04 11:03,71.87,1019.40,1037.47,150,18.49,13.34,-59,1
1693818500,2023-09-04 11:08,71.82,1019.45,1037.52,150,18.74,13.57,-60,1
1693818800,2023-09-04 11:13,70.63,1019.28,1037.35,150,18.93,13.49,-54,1
1693819100,2023-09-04 11:18,70.78,1019.31,1037.38,150,19.11,13.70,-59,1
1693819400,2023-09-04 11:23,70.44,1019.27,1037.34,150,19.28,13.79,-60,1
1693819700,2023-09-04 11:28,69.34,1019.20,1037.27,150,19.31,13.57,-60,1
1693820000,2023-09-04 11:33,68.67,1019.21,1037.28,150,19.14,13.26,-59,1
1693820300,2023-09-04 11:38,69.15,1019.19,1037.27,150,19.02,13.25,-59,1
1693820600,2023-09-04 11:43,69.11,1019.23,1037.31,150,19.16,13.38,-59,1
1693820900,2023-09-04 11:48,68.75,1019.20,1037.27,150,19.45,13.57,-60,1
1693821200,2023-09-04 11:53,68.04,1019.24,1037.32,150,19.63,13.59,-59,1
1693821500,2023-09-04 11:58,67.73,1019.31,1037.39,150,19.61,13.50,-58,1
1693821801,2023-09-04 12:03,67.75,1019.31,1037.39,150,19.55,13.45,-53,1
1693822101,2023-09-04 12:08,67.22,1019.26,1037.34,150,19.49,13.27,-58,1
1693822401,2023-09-04 12:13,68.21,1019.24,1037.31,150,19.40,13.41,-58,1
1693822701,2023-09-04 12:18,68.42,1019.24,1037.31,150,19.34,13.40,-58,1
1693823001,2023-09-04 12:23,68.62,1019.14,1037.21,150,19.29,13.39,-55,1
1693823301,2023-09-04 12:28,67.12,1019.10,1037.17,150,19.37,13.13,-58,1
1693823601,2023-09-04 12:33,67.55,1019.08,1037.15,150,19.50,13.35,-59,1
1693823901,2023-09-04 12:38,68.21,1019.17,1037.24,150,19.73,13.72,-59,1
1693824201,2023-09-04 12:43,67.57,1019.10,1037.17,150,20.02,13.85,-54,1
1693824501,2023-09-04 12:48,66.33,1019.18,1037.25,150,20.15,13.69,-59,1
1693824801,2023-09-04 12:53,65.22,1019.17,1037.24,150,20.04,13.33,-59,1
1693825102,2023-09-04 12:58,64.91,1019.11,1037.18,150,19.87,13.09,-59,1
1693825402,2023-09-04 13:03,65.70,1019.00,1037.08,150,19.81,13.22,-56,1
1693825702,2023-09-04 13:08,65.65,1019.02,1037.10,150,19.99,13.38,-58,1
1693826002,2023-09-04 13:13,65.35,1019.04,1037.11,150,20.16,13.47,-59,1
1693826302,2023-09-04 13:18,64.78,1019.07,1037.14,150,20.20,13.38,-59,1
1693826602,2023-09-04 13:23,65.11,1019.08,1037.15,150,20.07,13.33,-56,1
1693826902,2023-09-04 13:28,65.26,1019.05,1037.12,150,19.99,13.29,-59,1
1693827202,2023-09-04 13:33,65.01,1019.06,1037.13,150,20.07,13.31,-59,1
1693827502,2023-09-04 13:38,65.18,1019.03,1037.10,150,20.28,13.55,-58,1
1693827802,2023-09-04 13:43,65.06,1018.87,1036.95,150,20.47,13.70,-59,1
1693828102,2023-09-04 13:48,64.51,1018.91,1036.98,150,20.68,13.77,-56,1
1693828402,2023-09-04 13:53,63.02,1018.90,1036.98,150,20.79,13.51,-60,1
1693828703,2023-09-04 13:58,63.95,1018.94,1037.01,150,20.91,13.85,-59,1
1693829003,2023-09-04 14:03,62.45,1018.97,1037.04,150,20.98,13.55,-60,1
1693829303,2023-09-04 14:08,61.55,1018.93,1037.00,150,20.96,13.31,-59,1
1693829603,2023-09-04 14:13,61.61,1018.87,1036.94,150,20.95,13.32,-59,1
1693829903,2023-09-04 14:18,60.56,1018.85,1036.92,150,20.97,13.07,-53,1
1693830203,2023-09-04 14:23,60.25,1018.80,1036.87,150,21.00,13.02,-60,1
1693830503,2023-09-04 14:28,61.13,1018.83,1036.90,150,21.04,13.28,-60,1
1693830803,2023-09-04 14:33,60.10,1018.81,1036.88,150,21.11,13.09,-55,1
1693831103,2023-09-04 14:38,59.68,1018.82,1036.90,150,21.10,12.97,-55,1
1693831403,2023-09-04 14:43,60.55,1018.88,1036.96,150,20.98,13.08,-61,1
1693831703,2023-09-04 14:48,60.22,1018.91,1036.98,150,20.80,12.83,-60,1
1693832003,2023-09-04 14:53,60.90,1018.79,1036.86,150,20.71,12.91,-60,1
1693832304,2023-09-04 14:58,60.75,1018.65,1036.72,150,20.75,12.91,-59,1
1693832604,2023-09-04 15:03,60.26,1018.75,1036.82,150,20.81,12.85,-56,1
1693832904,2023-09-04 15:08,61.05,1018.75,1036.82,150,20.91,13.14,-60,1
1693833204,2023-09-04 15:13,60.69,1018.54,1036.61,150,20.53,12.69,-57,1
1693833504,2023-09-04 15:18,59.83,1018.58,1036.65,150,20.78,12.71,-59,1
1693833804,2023-09-04 15:23,59.39,1018.61,1036.68,150,21.03,12.83,-60,1
1693834104,2023-09-04 15:28,59.35,1018.66,1036.73,150,21.03,12.82,-59,1
1693834404,2023-09-04 15:33,59.44,1018.60,1036.67,150,21.01,12.82,-59,1
1693834704,2023-09-04 15:38,58.84,1018.64,1036.71,150,20.98,12.64,-59,1
1693835004,2023-09-04 15:43,59.34,1018.68,1036.75,150,20.96,12.75,-60,1
1693835304,2023-09-04 15:48,58.61,1018.71,1036.78,150,20.98,12.58,-59,1
1693835604,2023-09-04 15:53,59.02,1018.65,1036.72,150,20.99,12.70,-54,1
1693835905,2023-09-04 15:58,58.62,1018.63,1036.70,150,20.98,12.58,-56,1
1693836205,2023-09-04 16:03,59.09,1018.66,1036.73,150,20.95,12.68,-59,1
1693836505,2023-09-04 16:08,59.18,1018.70,1036.77,150,20.99,12.74,-58,1
1693836805,2023-09-04 16:13,59.58,1018.66,1036.73,150,21.00,12.85,-60,1
1693837105,2023-09-04 16:18,58.61,1018.65,1036.72,150,20.99,12.59,-58,1
1693837405,2023-09-04 16:23,58.08,1018.43,1036.51,150,21.00,12.46,-55,1
1693837705,2023-09-04 16:28,58.59,1018.50,1036.57,150,20.89,12.49,-53,1
1693838005,2023-09-04 16:33,59.15,1018.58,1036.65,150,20.99,12.73,-59,1
1693838305,2023-09-04 16:38,58.86,1018.58,1036.65,150,20.96,12.63,-51,1
1693838605,2023-09-04 16:43,59.75,1018.56,1036.63,150,20.94,12.84,-59,1
1693838905,2023-09-04 16:48,59.67,1018.54,1036.61,150,20.92,12.80,-59,1
1693839206,2023-09-04 16:53,58.06,1018.50,1036.57,150,20.91,12.37,-59,1
1693839506,2023-09-04 16:58,57.73,1018.51,1036.58,150,20.91,12.29,-59,1
1693839806,2023-09-04 17:03,57.60,1018.53,1036.60,150,20.88,12.22,-59,1
1693840106,2023-09-04 17:08,57.76,1018.47,1036.54,150,20.85,12.24,-59,1
1693840406,2023-09-04 17:13,58.02,1018.39,1036.46,150,20.79,12.25,-58,1
1693840706,2023-09-04 17:18,57.84,1018.48,1036.55,150,20.72,12.14,-56,1
1693841006,2023-09-04 17:23,57.27,1018.53,1036.60,150,20.68,11.95,-52,1
1693841306,2023-09-04 17:28,58.02,1018.54,1036.61,150,20.64,12.11,-59,1
1693841606,2023-09-04 17:33,58.33,1018.56,1036.63,150,20.57,12.13,-59,1
1693841906,2023-09-04 17:38,58.16,1018.53,1036.60,150,20.47,11.99,-55,1
1693842206,2023-09-04 17:43,57.93,1018.49,1036.56,150,20.41,11.87,-59,1
1693842507,2023-09-04 17:48,58.17,1018.54,1036.61,150,20.34,11.87,-60,1
1693842807,2023-09-04 17:53,58.59,1018.61,1036.68,150,20.28,11.92,-61,1
1693843107,2023-09-04 17:58,58.76,1018.64,1036.71,150,20.16,11.85,-61,1
1693843407,2023-09-04 18:03,58.45,1018.44,1036.51,150,20.08,11.70,-61,1
1693843707,2023-09-04 18:08,58.67,1018.50,1036.58,150,20.03,11.71,-55,1
1693844007,2023-09-04 18:13,59.05,1018.58,1036.65,150,19.96,11.74,-61,1
1693844307,2023-09-04 18:18,59.54,1018.64,1036.71,150,19.69,11.61,-61,1
1693844607,2023-09-04 18:23,59.90,1018.56,1036.63,150,19.71,11.72,-61,1
1693844907,2023-09-04 18:28,60.35,1018.64,1036.71,150,19.52,11.65,-58,1
1693845207,2023-09-04 18:33,60.81,1018.65,1036.72,150,19.35,11.61,-61,1
1693845507,2023-09-04 18:38,61.31,1018.63,1036.70,150,19.18,11.57,-51,1
1693845807,2023-09-04 18:43,61.55,1018.66,1036.73,150,19.03,11.49,-60,1
1693846108,2023-09-04 18:48,61.84,1018.77,1036.84,150,18.87,11.41,-60,1
1693846408,2023-09-04 18:53,62.26,1018.72,1036.79,150,18.71,11.36,-60,1
1693846708,2023-09-04 18:58,62.59,1018.80,1036.87,150,18.51,11.25,-54,1
1693847008,2023-09-04 19:03,62.97,1018.75,1036.82,150,18.29,11.13,-57,1
1693847308,2023-09-04 19:08,63.12,1018.69,1036.76,150,18.25,11.13,-61,1
1693847608,2023-09-04 19:13,63.40,1018.78,1036.85,150,18.07,11.03,-57,1
1693847908,2023-09-04 19:18,63.88,1018.80,1036.87,150,17.91,10.99,-57,1
1693848208,2023-09-04 19:23,64.02,1018.81,1036.88,150,17.75,10.87,-60,1
1693848508,2023-09-04 19:28,64.26,1018.85,1036.92,150,17.60,10.79,-57,1
1693848808,2023-09-04 19:33,64.66,1018.88,1036.95,150,17.46,10.75,-59,1
1693849108,2023-09-04 19:38,64.93,1018.84,1036.91,150,17.35,10.71,-61,1
1693849409,2023-09-04 19:43,65.10,1018.82,1036.90,150,17.22,10.62,-61,1
1693849709,2023-09-04 19:48,65.21,1018.83,1036.90,150,17.09,10.52,-54,1
1693850009,2023-09-04 19:53,65.37,1018.97,1037.04,150,16.97,10.45,-60,1
1693850309,2023-09-04 19:58,65.64,1018.96,1037.03,150,16.86,10.40,-61,1
1693850609,2023-09-04 20:03,65.99,1018.97,1037.05,150,16.75,10.38,-60,1
1693850909,2023-09-04 20:08,66.24,1019.07,1037.14,150,16.64,10.33,-59,1
1693851209,2023-09-04 20:13,66.47,1019.03,1037.11,150,16.53,10.28,-60,1
1693851509,2023-09-04 20:18,66.47,1019.02,1037.09,150,16.42,10.17,-58,1
1693851809,2023-09-04 20:23,66.68,1019.04,1037.11,150,16.35,10.15,-58,1
1693852109,2023-09-04 20:28,66.76,1019.11,1037.18,150,16.26,10.08,-59,1
1693852409,2023-09-04 20:33,66.78,1019.13,1037.21,150,16.15,9.98,-54,1
1693852710,2023-09-04 20:38,66.87,1019.14,1037.22,150,16.05,9.91,-60,1
1693853010,2023-09-04 20:43,67.06,1019.17,1037.25,150,15.96,9.87,-60,1
1693853310,2023-09-04 20:48,67.32,1019.17,1037.24,150,15.85,9.82,-59,1
1693853610,2023-09-04 20:53,67.55,1019.12,1037.19,150,15.80,9.82,-60,1
1693853910,2023-09-04 20:58,67.64,1019.16,1037.24,150,15.74,9.79,-61,1
1693854210,2023-09-04 21:03,67.93,1019.14,1037.21,150,15.67,9.78,-60,1
1693854510,2023-09-04 21:08,67.97,1019.11,1037.18,150,15.60,9.72,-59,1
1693854810,2023-09-04 21:13,68.07,1019.31,1037.38,150,15.53,9.68,-59,1
1693855110,2023-09-04 21:18,68.30,1019.32,1037.39,150,15.44,9.64,-57,1
1693855410,2023-09-04 21:23,68.56,1019.38,1037.45,150,15.38,9.64,-60,1
1693855710,2023-09-04 21:28,68.80,1019.43,1037.51,150,15.31,9.63,-59,1
1693856010,2023-09-04 21:33,69.16,1019.49,1037.56,150,15.24,9.64,-58,1
1693856311,2023-09-04 21:38,69.12,1019.55,1037.62,150,15.20,9.59,-61,1
1693856611,2023-09-04 21:43,69.46,1019.51,1037.58,150,15.14,9.61,-60,1
1693856911,2023-09-04 21:48,69.42,1019.44,1037.51,150,15.06,9.52,-57,1
1693857211,2023-09-04 21:53,69.55,1019.41,1037.49,150,15.00,9.49,-60,1
1693857511,2023-09-04 21:58,69.79,1019.40,1037.48,150,14.94,9.49,-60,1
1693857811,2023-09-04 22:03,70.02,1019.33,1037.40,150,14.89,9.49,-58,1
1693858111,2023-09-04 22:08,70.01,1019.32,1037.39,150,14.82,9.42,-57,1
1693858411,2023-09-04 22:13,70.19,1019.37,1037.45,150,14.79,9.43,-59,1
1693858711,2023-09-04 22:18,70.30,1019.44,1037.52,150,14.76,9.42,-60,1
1693859011,2023-09-04 22:23,70.32,1019.45,1037.52,150,14.71,9.38,-60,1
1693859311,2023-09-04 22:28,70.30,1019.49,1037.56,150,14.64,9.31,-60,1
1693859612,2023-09-04 22:33,70.54,1019.49,1037.56,150,14.57,9.29,-58,1
1693859912,2023-09-04 22:38,70.73,1019.51,1037.58,150,14.52,9.28,-59,1
1693860212,2023-09-04 22:43,71.12,1019.44,1037.51,150,14.49,9.33,-58,1
1693860512,2023-09-04 22:48,71.12,1019.45,1037.52,150,14.46,9.30,-59,1
1693860812,2023-09-04 22:53,71.03,1019.48,1037.55,150,14.39,9.22,-58,1
1693861112,2023-09-04 22:58,71.21,1019.53,1037.60,150,14.38,9.25,-58,1
1693861412,2023-09-04 23:03,71.25,1019.55,1037.62,150,14.34,9.22,-61,1
1693861712,2023-09-04 23:08,71.44,1019.57,1037.64,150,14.30,9.22,-60,1
1693862012,2023-09-04 23:13,71.39,1019.68,1037.75,150,14.25,9.16,-60,1
1693862312,2023-09-04 23:18,71.68,1019.72,1037.79,150,14.20,9.17,-60,1
1693862612,2023-09-04 23:23,71.65,1019.69,1037.77,150,14.15,9.12,-60,1
1693862912,2023-09-04 23:28,71.77,1019.70,1037.77,150,14.10,9.09,-61,1
1693863213,2023-09-04 23:33,71.80,1019.64,1037.71,150,14.06,9.06,-56,1
1693863513,2023-09-04 23:38,71.84,1019.71,1037.78,150,14.01,9.02,-58,1
1693863813,2023-09-04 23:43,71.90,1019.74,1037.81,150,13.93,8.96,-60,1
1693864113,2023-09-04 23:48,72.03,1019.80,1037.87,150,13.87,8.93,-60,1
1693864413,2023-09-04 23:53,72.19,1019.84,1037.91,150,13.80,8.89,-59,1
1693864713,2023-09-04 23:58,72.16,1019.73,1037.80,150,13.74,8.83,-59,1