1693865013,2023-09-05 00:03,72.20,1019.86,1037.93,150,13.69,8.79,-58,1
1693865313,2023-09-05 00:08,72.25,1019.85,1037.93,150,13.63,8.74,-58,1
1693865613,2023-09-05 00:13,72.21,1019.89,1037.96,150,13.57,8.67,-55,1
1693865913,2023-09-05 00:18,72.41,1019.95,1038.02,150,13.53,8.68,-60,1
1693866213,2023-09-05 00:23,72.40,1019.92,1037.99,150,13.49,8.64,-61,1
1693866514,2023-09-05 00:28,72.59,1019.92,1037.99,150,13.47,8.65,-61,1
1693866814,2023-09-05 00:33,72.63,1019.88,1037.95,150,13.42,8.62,-60,1
1693867114,2023-09-05 00:38,72.75,1019.87,1037.94,150,13.38,8.60,-59,1
1693867414,2023-09-05 00:43,72.86,1019.87,1037.94,150,13.35,8.60,-59,1
1693867714,2023-09-05 00:48,72.84,1019.84,1037.91,150,13.32,8.56,-57,1
1693868014,2023-09-05 00:53,72.99,1019.83,1037.91,150,13.29,8.56,-61,1
1693868314,2023-09-05 00:58,73.04,1019.86,1037.94,150,13.27,8.55,-60,1
1693868614,2023-09-05 01:03,73.03,1019.82,1037.89,150,13.24,8.52,-61,1
1693868914,2023-09-05 01:08,73.06,1019.82,1037.89,150,13.14,8.43,-56,1
1693869214,2023-09-05 01:13,72.96,1019.75,1037.82,150,13.17,8.44,-57,1
1693869514,2023-09-05 01:18,73.17,1019.81,1037.88,150,13.13,8.45,-58,1
1693869814,2023-09-05 01:23,73.20,1019.78,1037.86,150,13.10,8.42,-60,1
1693870114,2023-09-05 01:28,73.27,1019.75,1037.82,150,13.07,8.41,-60,1
1693870415,2023-09-05 01:33,73.30,1019.75,1037.82,150,13.03,8.37,-59,1
1693870715,2023-09-05 01:38,73.37,1019.76,1037.84,150,12.95,8.31,-58,1
1693871015,2023-09-05 01:43,73.49,1019.70,1037.77,150,12.96,8.34,-53,1
1693871315,2023-09-05 01:48,73.51,1019.65,1037.73,150,12.93,8.32,-60,1
1693871615,2023-09-05 01:53,73.53,1019.60,1037.67,150,12.91,8.30,-59,1
1693871915,2023-09-05 01:58,73.67,1019.59,1037.66,150,12.88,8.31,-60,1
1693872215,2023-09-05 02:03,73.70,1019.61,1037.69,150,12.83,8.26,-57,1
1693872515,2023-09-05 02:08,73.64,1019.52,1037.59,150,12.83,8.25,-60,1
1693872815,2023-09-05 02:13,73.83,1019.57,1037.65,150,12.81,8.27,-60,1
1693873115,2023-09-05 02:18,74.07,1019.55,1037.62,150,12.79,8.30,-60,1
1693873415,2023-09-05 02:23,73.83,1019.57,1037.65,150,12.79,8.25,-60,1
1693873715,2023-09-05 02:28,73.97,1019.60,1037.67,150,12.73,8.22,-57,1
1693874016,2023-09-05 02:33,73.86,1019.49,1037.57,150,12.71,8.18,-60,1
1693874316,2023-09-05 02:38,74.10,1019.60,1037.67,150,12.70,8.22,-61,1
1693874616,2023-09-05 02:43,74.41,1019.59,1037.66,150,12.70,8.28,-60,1
1693874916,2023-09-05 02:48,74.11,1019.60,1037.67,150,12.68,8.20,-58,1
1693875216,2023-09-05 02:53,74.22,1019.56,1037.63,150,12.63,8.17,-60,1
1693875516,2023-09-05 02:58,74.19,1019.55,1037.62,150,12.59,8.13,-60,1
1693875816,2023-09-05 03:03,74.26,1019.53,1037.60,150,12.56,8.11,-60,1
1693876116,2023-09-05 03:08,74.41,1019.48,1037.56,150,12.52,8.10,-61,1
1693876416,2023-09-05 03:13,74.19,1019.40,1037.47,150,12.49,8.03,-61,1
1693876716,2023-09-05 03:18,74.13,1019.42,1037.49,150,12.42,7.95,-60,1
1693877016,2023-09-05 03:23,74.33,1019.38,1037.45,150,12.38,7.95,-60,1
1693877316,2023-09-05 03:28,74.48,1019.40,1037.47,150,12.36,7.96,-60,1
1693877616,2023-09-05 03:33,74.48,1019.42,1037.49,150,12.32,7.93,-61,1
1693877916,2023-09-05 03:38,74.52,1019.27,1037.34,150,12.25,7.87,-59,1
1693878217,2023-09-05 03:43,74.57,1019.42,1037.50,150,12.26,7.88,-61,1
1693878517,2023-09-05 03:48,74.69,1019.41,1037.49,150,12.19,7.84,-54,1
1693878817,2023-09-05 03:53,74.78,1019.39,1037.46,150,12.23,7.90,-61,1
1693879117,2023-09-05 03:58,74.98,1019.40,1037.47,150,12.22,7.93,-59,1
1693879417,2023-09-05 04:03,74.99,1019.39,1037.46,150,12.21,7.92,-55,1
1693879717,2023-09-05 04:08,74.97,1019.32,1037.39,150,12.20,7.90,-55,1
1693880017,2023-09-05 04:13,74.98,1019.32,1037.39,150,12.16,7.87,-54,1
1693880317,2023-09-05 04:18,74.98,1019.34,1037.41,150,12.15,7.86,-59,1
1693880617,2023-09-05 04:23,74.93,1018.56,1036.63,150,12.11,7.81,-60,1
1693880917,2023-09-05 04:28,75.01,1019.39,1037.46,150,12.04,7.76,-60,1
1693881217,2023-09-05 04:33,75.10,1019.35,1037.42,150,12.07,7.81,-60,1
1693881517,2023-09-05 04:38,75.15,1019.31,1037.38,150,12.04,7.79,-60,1
1693881817,2023-09-05 04:43,74.96,1019.34,1037.41,150,12.00,7.71,-60,1
1693882117,2023-09-05 04:48,75.02,1019.35,1037.42,150,11.94,7.66,-61,1
1693882418,2023-09-05 04:53,75.25,1019.37,1037.44,150,11.89,7.66,-59,1
1693882718,2023-09-05 04:58,75.26,1019.41,1037.48,150,11.87,7.64,-60,1
1693883018,2023-09-05 05:03,75.13,1019.47,1037.54,150,11.83,7.58,-56,1
1693883318,2023-09-05 05:08,75.59,1019.40,1037.47,150,11.81,7.65,-56,1
1693883618,2023-09-05 05:13,75.52,1019.38,1037.45,150,11.81,7.64,-61,1
1693883918,2023-09-05 05:18,75.75,1019.43,1037.50,150,11.77,7.64,-60,1
1693884218,2023-09-05 05:23,75.74,1019.46,1037.53,150,11.78,7.65,-61,1
1693884518,2023-09-05 05:28,75.74,1019.45,1037.52,150,11.76,7.63,-55,1
1693884818,2023-09-05 05:33,75.74,1019.35,1037.42,150,11.75,7.62,-61,1
1693885118,2023-09-05 05:38,75.82,1019.46,1037.53,150,11.73,7.62,-60,1
1693885418,2023-09-05 05:43,75.80,1019.55,1037.62,150,11.71,7.59,-60,1
1693885718,2023-09-05 05:48,75.78,1019.57,1037.64,150,11.68,7.56,-60,1
1693886018,2023-09-05 05:53,75.86,1019.52,1037.59,150,11.64,7.54,-60,1
1693886319,2023-09-05 05:58,75.96,1019.51,1037.59,150,11.61,7.53,-60,1
1693886619,2023-09-05 06:03,75.90,1019.54,1037.61,150,11.58,7.48,-61,1
1693886919,2023-09-05 06:08,75.84,1019.72,1037.79,150,11.59,7.48,-57,1
1693887219,2023-09-05 06:13,75.77,1019.36,1037.44,150,11.56,7.44,-59,1
1693887519,2023-09-05 06:18,76.09,1019.72,1037.79,150,11.54,7.48,-55,1
1693887819,2023-09-05 06:23,76.20,1019.70,1037.77,150,11.55,7.51,-57,1
1693888119,2023-09-05 06:28,76.26,1019.70,1037.78,150,11.57,7.55,-60,1
1693888419,2023-09-05 06:33,76.37,1019.77,1037.84,150,11.59,7.59,-60,1
1693888719,2023-09-05 06:38,76.51,1019.64,1037.71,150,11.58,7.60,-61,1
1693889019,2023-09-05 06:43,76.68,1019.67,1037.74,150,11.69,7.74,-60,1
1693889319,2023-09-05 06:48,76.82,1019.71,1037.78,150,11.75,7.83,-60,1
1693889619,2023-09-05 06:53,76.82,1019.70,1037.77,150,11.82,7.90,-54,1
1693889919,2023-09-05 06:58,76.98,1019.52,1037.59,150,11.89,7.99,-60,1
1693890219,2023-09-05 07:03,77.14,1019.64,1037.71,150,11.96,8.09,-60,1
1693890520,2023-09-05 07:08,77.34,1019.58,1037.65,150,12.02,8.19,-59,1
1693890820,2023-09-05 07:13,77.44,1019.70,1037.78,150,12.14,8.32,-60,1
1693891120,2023-09-05 07:18,77.47,1019.77,1037.84,150,12.24,8.43,-54,1
1693891420,2023-09-05 07:23,77.55,1019.70,1037.78,150,12.37,8.57,-61,1
1693891720,2023-09-05 07:28,77.52,1019.64,1037.71,150,12.47,8.66,-55,1
1693892020,2023-09-05 07:33,77.84,1019.60,1037.68,150,12.59,8.84,-61,1
1693892320,2023-09-05 07:38,77.89,1019.60,1037.67,150,12.72,8.97,-61,1
1693892620,2023-09-05 07:43,77.81,1019.70,1037.77,150,12.86,9.09,-61,1
1693892920,2023-09-05 07:48,78.16,1019.66,1037.73,150,12.99,9.29,-61,1
1693893220,2023-09-05 07:53,78.27,1019.69,1037.77,150,13.14,9.45,-61,1
1693893520,2023-09-05 07:58,78.40,1019.70,1037.77,150,13.28,9.61,-61,1
1693893820,2023-09-05 08:03,78.57,1019.71,1037.78,150,13.44,9.80,-58,1
1693894120,2023-09-05 08:08,78.52,1019.66,1037.73,150,13.57,9.92,-61,1
1693894421,2023-09-05 08:13,78.70,1019.63,1037.70,150,13.73,10.11,-60,1
1693894721,2023-09-05 08:18,78.72,1019.65,1037.73,150,13.88,10.26,-61,1
1693895021,2023-09-05 08:23,79.07,1019.58,1037.65,150,14.03,10.47,-52,1
1693895321,2023-09-05 08:28,78.68,1019.60,1037.67,150,14.18,10.54,-61,1
1693895621,2023-09-05 08:33,78.85,1019.57,1037.64,150,14.34,10.73,-53,1
1693895921,2023-09-05 08:38,78.56,1019.59,1037.67,150,14.49,10.82,-61,1
1693896221,2023-09-05 08:43,78.24,1019.55,1037.62,150,14.64,10.91,-60,1
1693896521,2023-09-05 08:48,78.06,1019.52,1037.60,150,14.80,11.03,-61,1
1693896821,2023-09-05 08:53,77.92,1019.54,1037.61,150,14.95,11.14,-61,1
1693897121,2023-09-05 08:58,77.69,1019.49,1037.56,150,15.10,11.25,-60,1
1693897421,2023-09-05 09:03,77.62,1019.49,1037.56,150,15.26,11.39,-61,1
1693897721,2023-09-05 09:08,77.60,1019.42,1037.49,150,15.42,11.54,-60,1
1693898021,2023-09-05 09:13,77.04,1019.54,1037.61,150,15.59,11.59,-58,1
1693898321,2023-09-05 09:18,77.25,1019.51,1037.59,150,15.77,11.81,-60,1
1693898622,2023-09-05 09:23,76.55,1019.50,1037.58,150,15.93,11.83,-55,1
1693898922,2023-09-05 09:28,76.73,1019.66,1037.73,150,16.08,12.01,-61,1
1693899222,2023-09-05 09:33,76.55,1019.63,1037.70,150,16.25,12.14,-61,1
1693899522,2023-09-05 09:38,76.20,1019.54,1037.62,150,16.39,12.20,-58,1
1693899822,2023-09-05 09:43,75.96,1019.53,1037.61,150,16.55,12.31,-61,1
1693900122,2023-09-05 09:48,75.56,1019.62,1037.69,150,16.73,12.40,-61,1
1693900422,2023-09-05 09:53,75.75,1019.66,1037.73,150,16.90,12.61,-61,1
1693900722,2023-09-05 09:58,75.26,1019.68,1037.75,150,17.04,12.64,-55,1
1693901022,2023-09-05 10:03,75.19,1019.67,1037.74,150,17.16,12.75,-55,1
1693901322,2023-09-05 10:08,74.74,1019.73,1037.80,150,17.28,12.77,-61,1
1693901622,2023-09-05 10:13,74.26,1019.73,1037.80,150,17.49,12.87,-60,1
1693901923,2023-09-05 10:18,73.89,1019.67,1037.75,150,17.64,12.94,-57,1
1693902223,2023-09-05 10:23,73.36,1019.67,1037.74,150,17.75,12.94,-53,1
1693902523,2023-09-05 10:28,73.44,1019.65,1037.72,150,17.92,13.12,-61,1
1693902823,2023-09-05 10:33,73.08,1019.62,1037.70,150,18.04,13.16,-61,1
1693903123,2023-09-05 10:38,73.12,1019.60,1037.67,150,18.16,13.28,-62,1
1693903423,2023-09-05 10:43,71.86,1019.49,1037.56,150,18.28,13.13,-60,1
1693903723,2023-09-05 10:48,72.34,1019.52,1037.59,150,18.37,13.32,-57,1
1693904023,2023-09-05 10:53,72.01,1019.53,1037.61,150,18.51,13.38,-61,1
1693904323,2023-09-05 10:58,70.96,1019.48,1037.56,150,18.63,13.27,-54,1
1693904623,2023-09-05 11:03,71.70,1019.49,1037.56,150,18.75,13.55,-61,1
1693904923,2023-09-05 11:08,70.84,1019.35,1037.42,150,18.85,13.46,-60,1
1693905223,2023-09-05 11:13,70.78,1019.36,1037.43,150,18.97,13.56,-62,1
1693905523,2023-09-05 11:18,71.00,1019.39,1037.47,150,19.07,13.71,-62,1
1693905824,2023-09-05 11:23,69.78,1019.36,1037.43,150,19.16,13.53,-62,1
1693906124,2023-09-05 11:28,69.47,1019.38,1037.46,150,19.26,13.55,-59,1
1693906424,2023-09-05 11:33,69.11,1019.40,1037.47,150,19.35,13.56,-61,1
1693906724,2023-09-05 11:38,69.01,1019.39,1037.46,150,19.40,13.59,-60,1
1693907024,2023-09-05 11:43,67.82,1019.30,1037.38,150,19.51,13.42,-60,1
1693907324,2023-09-05 11:48,67.71,1019.22,1037.30,150,19.62,13.50,-54,1
1693907624,2023-09-05 11:53,68.71,1019.20,1037.27,150,19.68,13.79,-56,1
1693907924,2023-09-05 11:58,68.30,1019.16,1037.23,150,19.80,13.81,-59,1
1693908224,2023-09-05 12:03,68.48,1019.05,1037.12,150,19.84,13.89,-58,1
1693908524,2023-09-05 12:08,68.13,1018.91,1036.99,150,19.96,13.92,-58,1
1693908824,2023-09-05 12:13,68.39,1018.90,1036.98,150,20.05,14.07,-56,1
1693909124,2023-09-05 12:18,67.46,1018.83,1036.90,150,20.10,13.90,-61,1
1693909424,2023-09-05 12:23,67.92,1018.84,1036.91,150,20.23,14.13,-60,1
1693909724,2023-09-05 12:28,67.96,1018.81,1036.88,150,20.31,14.22,-61,1
1693910025,2023-09-05 12:33,67.32,1018.73,1036.80,150,20.37,14.13,-61,1
1693910325,2023-09-05 12:38,67.30,1018.67,1036.74,150,20.43,14.18,-54,1
1693910625,2023-09-05 12:43,68.10,1018.63,1036.70,150,20.50,14.43,-57,1
1693910925,2023-09-05 12:48,67.18,1018.66,1036.74,150,20.59,14.31,-61,1
1693911225,2023-09-05 12:53,66.64,1018.62,1036.70,150,20.65,14.24,-61,1
1693911525,2023-09-05 12:58,67.20,1018.60,1036.68,150,20.72,14.44,-54,1
1693911825,2023-09-05 13:03,66.11,1018.55,1036.63,150,20.77,14.23,-62,1
1693912125,2023-09-05 13:08,66.02,1018.46,1036.53,150,20.84,14.28,-61,1
1693912425,2023-09-05 13:13,65.39,1018.39,1036.46,150,20.89,14.17,-62,1
1693912725,2023-09-05 13:18,66.05,1018.36,1036.43,150,20.95,14.39,-61,1
1693913025,2023-09-05 13:23,66.96,1018.35,1036.42,150,20.92,14.57,-54,1
1693913325,2023-09-05 13:28,67.14,1018.22,1036.29,150,21.09,14.77,-59,1
1693913626,2023-09-05 13:33,64.55,1018.25,1036.32,150,21.14,14.21,-54,1
1693913926,2023-09-05 13:38,65.71,1018.17,1036.24,150,21.20,14.55,-62,1
1693914226,2023-09-05 13:43,65.71,1018.12,1036.19,150,21.24,14.58,-61,1
1693914526,2023-09-05 13:48,64.81,1018.07,1036.15,150,21.30,14.43,-63,1
1693914826,2023-09-05 13:53,64.16,1017.98,1036.05,150,21.35,14.32,-62,1
1693915126,2023-09-05 13:58,63.73,1017.77,1035.84,150,21.36,14.22,-58,1
1693915426,2023-09-05 14:03,63.32,1017.83,1035.91,150,21.40,14.16,-59,1
1693915726,2023-09-05 14:08,65.26,1017.69,1035.77,150,21.44,14.67,-61,1
1693916026,2023-09-05 14:13,63.90,1017.64,1035.71,150,21.49,14.39,-56,1
1693916326,2023-09-05 14:18,64.07,1017.58,1035.65,150,21.54,14.48,-62,1
1693916626,2023-09-05 14:23,65.51,1017.55,1035.62,150,21.59,14.87,-61,1
1693916926,2023-09-05 14:28,64.19,1017.47,1035.54,150,21.62,14.58,-61,1
1693917226,2023-09-05 14:33,64.00,1017.40,1035.47,150,21.66,14.57,-60,1
1693917527,2023-09-05 14:38,63.62,1017.39,1035.46,150,21.70,14.52,-62,1
1693917827,2023-09-05 14:43,63.71,1017.40,1035.47,150,21.73,14.57,-56,1
1693918127,2023-09-05 14:48,63.90,1017.35,1035.43,150,21.78,14.66,-62,1
1693918427,2023-09-05 14:53,63.41,1017.21,1035.29,150,21.81,14.57,-62,1
1693918727,2023-09-05 14:58,63.56,1017.13,1035.20,150,21.84,14.64,-61,1
1693919027,2023-09-05 15:03,63.22,1017.06,1035.13,150,21.89,14.60,-62,1
1693919327,2023-09-05 15:08,63.20,1017.00,1035.07,150,21.91,14.62,-56,1
1693919627,2023-09-05 15:13,63.63,1016.98,1035.05,150,21.94,14.75,-60,1
1693919927,2023-09-05 15:18,63.11,1016.96,1035.03,150,21.96,14.64,-61,1
1693920227,2023-09-05 15:23,62.38,1016.96,1035.04,150,21.98,14.48,-53,1
1693920527,2023-09-05 15:28,63.41,1016.95,1035.02,150,22.01,14.76,-61,1
1693920827,2023-09-05 15:33,63.97,1016.95,1035.02,150,22.03,14.92,-61,1
1693921128,2023-09-05 15:38,63.70,1016.88,1034.95,150,22.03,14.85,-60,1
1693921428,2023-09-05 15:43,64.21,1016.81,1034.89,150,22.03,14.97,-62,1
1693921728,2023-09-05 15:48,63.41,1016.69,1034.76,150,22.01,14.76,-62,1
1693922028,2023-09-05 15:53,64.19,1016.64,1034.71,150,22.01,14.95,-62,1
1693922328,2023-09-05 15:58,63.14,1016.59,1034.66,150,21.98,14.67,-62,1
1693922628,2023-09-05 16:03,63.38,1016.55,1034.63,150,22.00,14.74,-62,1
1693922928,2023-09-05 16:08,62.74,1016.55,1034.63,150,21.98,14.57,-63,1
1693923228,2023-09-05 16:13,62.40,1016.47,1034.55,150,21.95,14.46,-59,1
1693923528,2023-09-05 16:18,62.79,1016.44,1034.51,150,21.95,14.55,-62,1
1693923828,2023-09-05 16:23,63.98,1016.40,1034.47,150,21.92,14.81,-58,1
1693924128,2023-09-05 16:28,63.38,1016.32,1034.39,150,21.87,14.62,-60,1
1693924428,2023-09-05 16:33,62.61,1016.25,1034.32,150,21.80,14.37,-62,1
1693924729,2023-09-05 16:38,63.47,1016.28,1034.35,150,21.72,14.50,-59,1
1693925029,2023-09-05 16:43,63.19,1016.20,1034.27,150,21.69,14.40,-57,1
1693925329,2023-09-05 16:48,63.78,1016.26,1034.33,150,21.70,14.56,-61,1
1693925629,2023-09-05 16:53,63.07,1016.27,1034.34,150,21.67,14.36,-54,1
1693925929,2023-09-05 16:58,63.71,1016.23,1034.31,150,21.63,14.48,-60,1
1693926229,2023-09-05 17:03,63.76,1016.24,1034.31,150,21.53,14.39,-51,1
1693926529,2023-09-05 17:08,64.23,1016.20,1034.27,150,21.54,14.51,-62,1
1693926829,2023-09-05 17:13,63.39,1016.18,1034.26,150,21.47,14.25,-62,1
1693927129,2023-09-05 17:18,64.68,1016.16,1034.23,150,21.39,14.48,-61,1
1693927429,2023-09-05 17:23,64.48,1016.11,1034.18,150,21.28,14.33,-62,1
1693927729,2023-09-05 17:28,64.53,1016.08,1034.15,150,21.22,14.28,-62,1
1693928030,2023-09-05 17:33,64.79,1015.90,1033.97,150,21.13,14.26,-59,1
1693928330,2023-09-05 17:38,64.74,1016.10,1034.17,150,21.06,14.18,-62,1
1693928630,2023-09-05 17:43,65.14,1016.07,1034.15,150,20.96,14.18,-62,1
1693928930,2023-09-05 17:48,65.26,1016.03,1034.10,150,20.85,14.11,-61,1
1693929230,2023-09-05 17:53,65.34,1015.98,1034.05,150,20.74,14.02,-60,1
1693929530,2023-09-05 17:58,65.19,1015.93,1034.00,150,20.65,13.90,-62,1
1693929830,2023-09-05 18:03,65.40,1015.91,1033.98,150,20.55,13.85,-61,1
1693930130,2023-09-05 18:08,65.61,1015.83,1033.91,150,20.44,13.80,-62,1
1693930430,2023-09-05 18:13,65.50,1015.84,1033.91,150,20.33,13.67,-54,1
1693930730,2023-09-05 18:18,65.73,1015.63,1033.71,150,20.23,13.63,-59,1
1693931030,2023-09-05 18:23,65.96,1015.81,1033.89,150,20.12,13.58,-62,1
1693931330,2023-09-05 18:28,66.03,1015.77,1033.85,150,20.01,13.49,-62,1
1693931631,2023-09-05 18:33,66.12,1015.76,1033.83,150,19.91,13.42,-62,1
1693931931,2023-09-05 18:38,66.15,1015.78,1033.85,150,19.80,13.32,-62,1
1693932231,2023-09-05 18:43,66.33,1015.77,1033.84,150,19.68,13.24,-61,1
1693932531,2023-09-05 18:48,66.52,1015.83,1033.91,150,19.59,13.20,-61,1
1693932831,2023-09-05 18:53,66.81,1015.91,1033.99,150,19.46,13.15,-58,1
1693933131,2023-09-05 18:58,67.21,1015.96,1034.03,150,19.36,13.14,-62,1
1693933431,2023-09-05 19:03,67.34,1015.88,1033.95,150,19.25,13.07,-62,1
1693933731,2023-09-05 19:08,67.20,1015.78,1033.85,150,19.14,12.93,-61,1
1693934031,2023-09-05 19:13,67.55,1015.85,1033.92,150,19.02,12.89,-55,1
1693934331,2023-09-05 19:18,67.67,1015.83,1033.90,150,18.90,12.81,-62,1
1693934631,2023-09-05 19:23,67.65,1015.88,1033.95,150,18.72,12.63,-56,1
1693934931,2023-09-05 19:28,68.07,1015.94,1034.01,150,18.61,12.62,-58,1
1693935232,2023-09-05 19:33,68.31,1015.97,1034.04,150,18.50,12.57,-62,1
1693935532,2023-09-05 19:38,68.64,1016.00,1034.07,150,18.37,12.52,-61,1
1693935832,2023-09-05 19:43,68.71,1016.03,1034.10,150,18.26,12.43,-59,1
1693936132,2023-09-05 19:48,68.77,1015.98,1034.05,150,18.16,12.35,-61,1
1693936432,2023-09-05 19:53,68.36,1016.03,1034.10,150,18.06,12.16,-59,1
1693936732,2023-09-05 19:58,69.33,1016.04,1034.12,150,17.97,12.29,-52,1
1693937032,2023-09-05 20:03,69.10,1016.06,1034.13,150,17.86,12.13,-61,1
1693937332,2023-09-05 20:08,69.33,1016.11,1034.19,150,17.78,12.11,-59,1
1693937632,2023-09-05 20:13,69.47,1016.14,1034.21,150,17.69,12.05,-61,1
1693937932,2023-09-05 20:18,69.68,1016.15,1034.22,150,17.60,12.01,-61,1
1693938232,2023-09-05 20:23,69.68,1016.06,1034.14,150,17.51,11.92,-61,1
1693938532,2023-09-05 20:28,69.77,1016.16,1034.23,150,17.43,11.87,-60,1
1693938833,2023-09-05 20:33,69.90,1016.08,1034.16,150,17.34,11.81,-60,1
1693939133,2023-09-05 20:38,70.10,1016.14,1034.21,150,17.26,11.77,-60,1
1693939433,2023-09-05 20:43,70.25,1016.12,1034.20,150,17.18,11.73,-55,1
1693939733,2023-09-05 20:48,70.37,1016.07,1034.14,150,17.09,11.67,-60,1
1693940033,2023-09-05 20:53,70.56,1016.03,1034.11,150,17.03,11.65,-61,1
1693940333,2023-09-05 20:58,70.80,1016.01,1034.08,150,16.96,11.64,-60,1
1693940633,2023-09-05 21:03,71.05,1015.92,1033.99,150,16.85,11.59,-57,1
1693940933,2023-09-05 21:08,71.15,1015.96,1034.03,150,16.83,11.59,-60,1
1693941233,2023-09-05 21:13,71.17,1015.98,1034.05,150,16.73,11.50,-58,1
1693941533,2023-09-05 21:18,71.30,1015.99,1034.06,150,16.70,11.50,-58,1
1693941833,2023-09-05 21:23,71.47,1016.07,1034.14,150,16.65,11.48,-54,1
1693942134,2023-09-05 21:28,71.48,1015.95,1034.02,150,16.58,11.42,-60,1
1693942434,2023-09-05 21:33,71.60,1016.01,1034.09,150,16.52,11.39,-52,1
1693942734,2023-09-05 21:38,71.67,1016.02,1034.10,150,16.46,11.34,-61,1
1693943034,2023-09-05 21:43,71.77,1015.99,1034.06,150,16.38,11.29,-60,1
1693943334,2023-09-05 21:48,71.78,1015.99,1034.06,150,16.33,11.24,-56,1
1693943634,2023-09-05 21:53,71.91,1015.99,1034.07,150,16.27,11.21,-61,1
1693943934,2023-09-05 21:58,71.98,1015.94,1034.01,150,16.21,11.17,-62,1
1693944234,2023-09-05 22:03,72.07,1015.99,1034.06,150,16.16,11.14,-61,1
1693944534,2023-09-05 22:08,72.11,1015.98,1034.05,150,16.10,11.09,-61,1
1693944834,2023-09-05 22:13,72.15,1015.95,1034.02,150,16.05,11.05,-61,1
1693945134,2023-09-05 22:18,72.21,1015.97,1034.05,150,16.00,11.01,-56,1
1693945435,2023-09-05 22:23,71.95,1016.05,1034.12,150,15.94,10.90,-57,1
1693945735,2023-09-05 22:28,72.23,1016.01,1034.09,150,15.87,10.89,-61,1
1693946035,2023-09-05 22:33,72.47,1016.03,1034.10,150,15.80,10.88,-57,1
1693946335,2023-09-05 22:38,72.60,1016.01,1034.09,150,15.75,10.85,-62,1
1693946635,2023-09-05 22:43,72.70,1015.99,1034.07,150,15.69,10.82,-61,1
1693946935,2023-09-05 22:48,72.76,1015.99,1034.06,150,15.64,10.78,-55,1
1693947235,2023-09-05 22:53,72.81,1016.03,1034.10,150,15.58,10.73,-62,1
1693947535,2023-09-05 22:58,72.90,1016.04,1034.11,150,15.54,10.71,-62,1
1693947835,2023-09-05 23:03,72.97,1016.03,1034.10,150,15.48,10.67,-61,1
1693948135,2023-09-05 23:08,73.19,1015.97,1034.04,150,15.43,10.67,-60,1
1693948435,2023-09-05 23:13,73.23,1016.01,1034.09,150,15.38,10.63,-56,1
1693948735,2023-09-05 23:18,73.36,1015.98,1034.06,150,15.34,10.62,-61,1
1693949036,2023-09-05 23:23,73.48,1015.93,1034.00,150,15.28,10.58,-61,1
1693949336,2023-09-05 23:28,73.64,1016.01,1034.08,150,15.23,10.57,-60,1
1693949636,2023-09-05 23:33,73.78,1016.03,1034.10,150,15.18,10.55,-56,1
1693949936,2023-09-05 23:38,73.88,1016.06,1034.13,150,15.13,10.52,-60,1
1693950236,2023-09-05 23:43,73.91,1016.09,1034.17,150,15.09,10.49,-54,1
1693950536,2023-09-05 23:48,73.99,1016.06,1034.13,150,15.04,10.45,-61,1
1693950836,2023-09-05 23:53,73.97,1016.06,1034.13,150,14.90,10.32,-61,1
1693951136,2023-09-05 23:58,73.96,1016.12,1034.19,150,14.93,10.34,-55,1