1693951436,2023-09-06 00:03,73.97,1016.19,1034.26,150,14.87,10.29,-61,1
1693951736,2023-09-06 00:08,74.09,1016.19,1034.26,150,14.81,10.25,-61,1
1693952036,2023-09-06 00:13,74.16,1016.15,1034.22,150,14.73,10.19,-55,1
1693952336,2023-09-06 00:18,74.21,1016.21,1034.28,150,14.73,10.20,-59,1
1693952636,2023-09-06 00:23,74.23,1016.12,1034.20,150,14.69,10.16,-60,1
1693952937,2023-09-06 00:28,74.31,1016.16,1034.23,150,14.64,10.13,-54,1
1693953237,2023-09-06 00:33,74.30,1016.07,1034.14,150,14.60,10.09,-59,1
1693953537,2023-09-06 00:38,74.36,1016.04,1034.12,150,14.56,10.07,-60,1
1693953837,2023-09-06 00:43,74.42,1016.02,1034.09,150,14.52,10.04,-60,1
1693954137,2023-09-06 00:48,74.45,1016.07,1034.14,150,14.45,9.98,-60,1
1693954437,2023-09-06 00:53,74.47,1016.09,1034.17,150,14.42,9.95,-58,1
1693954737,2023-09-06 00:58,74.52,1016.11,1034.19,150,14.37,9.91,-52,1
1693955037,2023-09-06 01:03,74.58,1016.04,1034.12,150,14.33,9.89,-59,1
1693955337,2023-09-06 01:08,74.60,1016.10,1034.18,150,14.30,9.86,-62,1
1693955637,2023-09-06 01:13,74.54,1016.12,1034.19,150,14.25,9.80,-52,1
1693955937,2023-09-06 01:18,74.59,1016.18,1034.25,150,14.20,9.76,-61,1
1693956237,2023-09-06 01:23,74.71,1016.08,1034.15,150,14.12,9.71,-61,1
1693956537,2023-09-06 01:28,74.74,1015.99,1034.07,150,14.10,9.70,-60,1
1693956837,2023-09-06 01:33,74.88,1015.97,1034.04,150,14.07,9.70,-61,1
1693957138,2023-09-06 01:38,74.83,1015.97,1034.04,150,14.05,9.67,-61,1
1693957438,2023-09-06 01:43,74.80,1015.94,1034.01,150,14.00,9.61,-62,1
1693957738,2023-09-06 01:48,74.79,1015.91,1033.99,150,13.95,9.56,-57,1
1693958038,2023-09-06 01:53,74.90,1015.93,1034.00,150,13.90,9.54,-60,1
1693958338,2023-09-06 01:58,75.02,1015.90,1033.97,150,13.80,9.46,-58,1
1693958638,2023-09-06 02:03,75.07,1015.86,1033.93,150,13.83,9.50,-60,1
1693958938,2023-09-06 02:08,75.12,1015.94,1034.01,150,13.80,9.48,-60,1
1693959238,2023-09-06 02:13,75.15,1015.96,1034.04,150,13.77,9.46,-61,1
1693959538,2023-09-06 02:18,75.02,1015.95,1034.02,150,13.73,9.39,-60,1
1693959838,2023-09-06 02:23,75.04,1015.89,1033.97,150,13.68,9.35,-54,1
1693960138,2023-09-06 02:28,75.15,1015.84,1033.91,150,13.64,9.33,-61,1
1693960438,2023-09-06 02:33,75.29,1015.80,1033.87,150,13.61,9.33,-60,1
1693960738,2023-09-06 02:38,75.30,1015.82,1033.90,150,13.57,9.29,-57,1
1693961039,2023-09-06 02:43,75.38,1015.83,1033.90,150,13.54,9.28,-60,1
1693961339,2023-09-06 02:48,75.50,1015.78,1033.85,150,13.50,9.27,-61,1
1693961639,2023-09-06 02:53,75.38,1015.82,1033.90,150,13.48,9.22,-51,1
1693961939,2023-09-06 02:58,75.56,1015.90,1033.97,150,13.44,9.22,-61,1
1693962239,2023-09-06 03:03,75.54,1015.88,1033.95,150,13.41,9.19,-60,1
1693962539,2023-09-06 03:08,75.57,1015.84,1033.91,150,13.39,9.17,-60,1
1693962839,2023-09-06 03:13,75.63,1015.79,1033.86,150,13.36,9.16,-59,1
1693963139,2023-09-06 03:18,75.54,1015.92,1034.00,150,13.13,8.92,-61,1
1693963439,2023-09-06 03:23,75.63,1015.96,1034.03,150,13.27,9.07,-60,1
1693963739,2023-09-06 03:28,75.49,1015.92,1034.00,150,13.22,8.99,-61,1
1693964039,2023-09-06 03:33,75.66,1015.99,1034.06,150,13.08,8.89,-59,1
1693964339,2023-09-06 03:38,75.72,1015.99,1034.06,150,13.12,8.94,-60,1
1693964639,2023-09-06 03:43,75.72,1016.02,1034.09,150,13.08,8.90,-61,1
1693964940,2023-09-06 03:49,75.72,1016.01,1034.09,150,13.03,8.86,-58,1
1693965240,2023-09-06 03:54,75.76,1015.99,1034.07,150,12.98,8.81,-51,1
1693965540,2023-09-06 03:59,75.74,1016.03,1034.10,150,12.92,8.75,-60,1
1693965840,2023-09-06 04:04,75.75,1016.04,1034.11,150,12.90,8.73,-61,1
1693966140,2023-09-06 04:09,75.85,1015.95,1034.02,150,12.85,8.71,-60,1
1693966440,2023-09-06 04:14,75.86,1016.06,1034.13,150,12.84,8.70,-61,1
1693966740,2023-09-06 04:19,75.87,1015.97,1034.05,150,12.80,8.66,-60,1
1693967040,2023-09-06 04:24,76.03,1015.97,1034.04,150,12.76,8.65,-61,1
1693967340,2023-09-06 04:29,76.05,1016.00,1034.07,150,12.71,8.61,-59,1
1693967640,2023-09-06 04:34,76.07,1016.01,1034.08,150,12.68,8.59,-60,1
1693967940,2023-09-06 04:39,76.12,1015.97,1034.04,150,12.61,8.53,-53,1
1693968240,2023-09-06 04:44,76.27,1015.87,1033.94,150,12.60,8.55,-60,1
1693968540,2023-09-06 04:49,76.27,1015.74,1033.82,150,12.58,8.53,-60,1
1693968840,2023-09-06 04:54,76.23,1015.96,1034.03,150,12.55,8.49,-54,1
1693969141,2023-09-06 04:59,76.11,1015.99,1034.06,150,12.50,8.42,-60,1
1693969441,2023-09-06 05:04,76.18,1016.05,1034.12,150,12.46,8.39,-56,1
1693969741,2023-09-06 05:09,76.40,1016.14,1034.21,150,12.42,8.40,-53,1
1693970041,2023-09-06 05:14,76.52,1016.12,1034.20,150,12.38,8.38,-59,1
1693970341,2023-09-06 05:19,76.62,1016.15,1034.23,150,12.38,8.40,-60,1
1693970641,2023-09-06 05:24,76.67,1016.13,1034.20,150,12.35,8.38,-54,1
1693970941,2023-09-06 05:29,76.56,1016.16,1034.23,150,12.35,8.36,-60,1
1693971241,2023-09-06 05:34,76.60,1016.01,1034.09,150,12.34,8.36,-60,1
1693971541,2023-09-06 05:39,76.74,1016.09,1034.16,150,12.32,8.36,-56,1
1693971841,2023-09-06 05:44,76.84,1016.10,1034.17,150,12.31,8.37,-61,1
1693972141,2023-09-06 05:49,76.84,1016.13,1034.20,150,12.24,8.31,-58,1
1693972441,2023-09-06 05:54,76.89,1016.17,1034.24,150,12.25,8.32,-58,1
1693972741,2023-09-06 05:59,76.95,1016.18,1034.25,150,12.25,8.34,-60,1
1693973041,2023-09-06 06:04,76.96,1016.21,1034.28,150,12.23,8.32,-61,1
1693973341,2023-09-06 06:09,77.01,1016.22,1034.29,150,12.19,8.29,-53,1
1693973642,2023-09-06 06:14,77.14,1016.19,1034.26,150,12.20,8.32,-60,1
1693973942,2023-09-06 06:19,77.18,1016.18,1034.25,150,12.21,8.34,-61,1
1693974242,2023-09-06 06:24,77.45,1016.15,1034.22,150,12.19,8.38,-58,1
1693974542,2023-09-06 06:29,77.44,1016.22,1034.30,150,12.25,8.43,-61,1
1693974842,2023-09-06 06:34,77.55,1016.22,1034.29,150,12.29,8.49,-53,1
1693975142,2023-09-06 06:39,77.63,1016.22,1034.29,150,12.33,8.54,-59,1
1693975442,2023-09-06 06:44,77.75,1016.26,1034.33,150,12.38,8.62,-55,1
1693975742,2023-09-06 06:49,77.85,1016.25,1034.32,150,12.43,8.68,-60,1
1693976042,2023-09-06 06:54,77.94,1016.25,1034.33,150,12.50,8.77,-56,1
1693976342,2023-09-06 06:59,77.98,1016.24,1034.31,150,12.57,8.84,-61,1
1693976642,2023-09-06 07:04,78.08,1016.30,1034.37,150,12.63,8.92,-61,1
1693976942,2023-09-06 07:09,78.23,1016.36,1034.43,150,12.67,8.99,-55,1
1693977242,2023-09-06 07:14,78.39,1016.33,1034.41,150,12.80,9.15,-58,1
1693977543,2023-09-06 07:19,78.45,1016.38,1034.46,150,12.91,9.26,-54,1
1693977843,2023-09-06 07:24,78.57,1016.38,1034.45,150,12.98,9.35,-55,1
1693978143,2023-09-06 07:29,78.63,1016.40,1034.47,150,13.13,9.51,-61,1
1693978443,2023-09-06 07:34,78.73,1016.43,1034.50,150,13.25,9.65,-60,1
1693978743,2023-09-06 07:39,78.97,1016.40,1034.47,150,13.36,9.80,-55,1
1693979043,2023-09-06 07:44,78.97,1016.34,1034.42,150,13.52,9.95,-60,1
1693979343,2023-09-06 07:49,79.01,1016.38,1034.45,150,13.66,10.10,-61,1
1693979643,2023-09-06 07:54,79.15,1016.37,1034.44,150,13.79,10.25,-58,1
1693979943,2023-09-06 07:59,79.28,1016.39,1034.46,150,13.93,10.41,-56,1
1693980243,2023-09-06 08:04,79.34,1016.46,1034.53,150,14.09,10.58,-60,1
1693980543,2023-09-06 08:09,79.41,1016.44,1034.51,150,14.24,10.74,-56,1
1693980843,2023-09-06 08:14,79.62,1016.50,1034.57,150,14.41,10.94,-54,1
1693981143,2023-09-06 08:19,79.61,1016.50,1034.57,150,14.58,11.11,-53,1
1693981443,2023-09-06 08:24,79.63,1016.54,1034.61,150,14.76,11.29,-58,1
1693981744,2023-09-06 08:29,79.43,1016.54,1034.61,150,14.93,11.41,-55,1
1693982044,2023-09-06 08:34,79.39,1016.61,1034.68,150,15.10,11.57,-62,1
1693982344,2023-09-06 08:39,79.24,1016.65,1034.72,150,15.27,11.71,-60,1
1693982644,2023-09-06 08:44,79.01,1016.58,1034.66,150,15.41,11.80,-60,1
1693982944,2023-09-06 08:49,78.83,1016.69,1034.76,150,15.60,11.95,-54,1
1693983244,2023-09-06 08:54,78.62,1016.64,1034.72,150,15.75,12.06,-59,1
1693983544,2023-09-06 08:59,78.44,1016.65,1034.72,150,15.79,12.06,-60,1
1693983844,2023-09-06 09:04,78.43,1016.63,1034.71,150,16.07,12.33,-60,1
1693984144,2023-09-06 09:09,78.10,1016.68,1034.75,150,16.24,12.43,-59,1
1693984444,2023-09-06 09:14,78.13,1016.60,1034.68,150,16.38,12.58,-59,1
1693984744,2023-09-06 09:19,78.03,1016.76,1034.83,150,16.60,12.77,-56,1
1693985044,2023-09-06 09:24,77.58,1016.73,1034.80,150,16.78,12.85,-60,1
1693985344,2023-09-06 09:29,77.41,1016.75,1034.82,150,16.94,12.98,-61,1
1693985645,2023-09-06 09:34,77.41,1016.79,1034.87,150,17.01,13.04,-52,1
1693985945,2023-09-06 09:39,76.97,1016.81,1034.88,150,17.24,13.18,-61,1
1693986245,2023-09-06 09:44,76.73,1016.81,1034.88,150,17.38,13.27,-55,1
1693986545,2023-09-06 09:49,76.65,1016.81,1034.88,150,17.53,13.40,-59,1
1693986845,2023-09-06 09:54,76.26,1016.78,1034.85,150,17.66,13.45,-62,1
1693987145,2023-09-06 09:59,76.06,1016.75,1034.82,150,17.79,13.53,-62,1
1693987445,2023-09-06 10:04,76.05,1016.78,1034.85,150,17.93,13.66,-60,1
1693987745,2023-09-06 10:09,75.68,1016.72,1034.79,150,18.06,13.71,-61,1
1693988045,2023-09-06 10:14,75.55,1016.77,1034.84,150,18.23,13.85,-61,1
1693988345,2023-09-06 10:19,75.08,1016.80,1034.87,150,18.34,13.86,-56,1
1693988645,2023-09-06 10:24,74.96,1016.73,1034.80,150,18.51,14.00,-61,1
1693988945,2023-09-06 10:29,74.60,1016.73,1034.80,150,18.65,14.06,-62,1
1693989246,2023-09-06 10:34,74.10,1016.76,1034.83,150,18.79,14.09,-61,1
1693989546,2023-09-06 10:39,74.28,1016.77,1034.84,150,18.92,14.26,-59,1
1693989846,2023-09-06 10:44,73.89,1016.80,1034.87,150,19.05,14.30,-62,1
1693990146,2023-09-06 10:49,73.69,1016.77,1034.84,150,19.17,14.37,-58,1
1693990446,2023-09-06 10:54,72.97,1016.76,1034.83,150,19.27,14.32,-55,1
1693990746,2023-09-06 10:59,72.64,1016.74,1034.81,150,19.40,14.38,-57,1
1693991046,2023-09-06 11:04,72.58,1016.74,1034.81,150,19.55,14.51,-61,1
1693991346,2023-09-06 11:09,72.30,1016.28,1034.35,150,19.64,14.53,-61,1
1693991646,2023-09-06 11:14,72.14,1016.77,1034.84,150,19.77,14.62,-60,1
1693991946,2023-09-06 11:19,71.60,1016.75,1034.82,150,19.87,14.61,-62,1
1693992246,2023-09-06 11:24,71.73,1016.70,1034.77,150,19.98,14.74,-61,1
1693992546,2023-09-06 11:29,71.20,1016.77,1034.84,150,20.04,14.68,-57,1
1693992846,2023-09-06 11:34,71.15,1016.80,1034.87,150,20.17,14.79,-61,1
1693993146,2023-09-06 11:39,70.69,1016.80,1034.87,150,20.27,14.79,-57,1
1693993447,2023-09-06 11:44,70.69,1016.77,1034.84,150,20.38,14.89,-52,1
1693993747,2023-09-06 11:49,70.05,1016.74,1034.81,150,20.47,14.84,-62,1
1693994047,2023-09-06 11:54,70.63,1016.75,1034.83,150,20.58,15.07,-62,1
1693994347,2023-09-06 11:59,71.45,1016.75,1034.83,150,20.68,15.35,-61,1
1693994647,2023-09-06 12:04,70.92,1016.74,1034.81,150,20.76,15.31,-62,1
1693994947,2023-09-06 12:09,70.79,1016.76,1034.83,150,20.84,15.36,-60,1
1693995247,2023-09-06 12:14,69.61,1016.71,1034.79,150,20.92,15.17,-60,1
1693995547,2023-09-06 12:19,69.81,1016.69,1034.77,150,20.98,15.28,-62,1
1693995847,2023-09-06 12:24,70.31,1016.69,1034.76,150,21.07,15.47,-61,1
1693996147,2023-09-06 12:29,70.69,1016.62,1034.69,150,21.14,15.62,-55,1
1693996447,2023-09-06 12:34,67.46,1016.70,1034.78,150,21.26,15.01,-56,1
1693996747,2023-09-06 12:39,67.64,1016.70,1034.77,150,21.36,15.15,-60,1
1693997047,2023-09-06 12:44,68.14,1016.66,1034.74,150,21.43,15.33,-61,1
1693997348,2023-09-06 12:49,68.85,1016.66,1034.73,150,21.50,15.56,-62,1
1693997648,2023-09-06 12:54,67.95,1016.62,1034.69,150,21.58,15.43,-55,1
1693997948,2023-09-06 12:59,67.20,1016.56,1034.63,150,21.65,15.32,-61,1
1693998248,2023-09-06 13:04,68.34,1016.58,1034.65,150,21.71,15.64,-61,1
1693998548,2023-09-06 13:09,67.88,1016.53,1034.60,150,21.78,15.60,-59,1
1693998848,2023-09-06 13:14,67.42,1016.52,1034.59,150,21.85,15.56,-61,1
1693999148,2023-09-06 13:19,67.53,1016.45,1034.52,150,21.92,15.66,-61,1
1693999448,2023-09-06 13:24,68.16,1016.41,1034.48,150,22.00,15.88,-61,1
1693999748,2023-09-06 13:29,67.85,1016.37,1034.44,150,22.07,15.87,-58,1
1694000048,2023-09-06 13:34,66.49,1016.35,1034.42,150,22.12,15.60,-62,1
1694000348,2023-09-06 13:39,66.28,1016.30,1034.37,150,22.20,15.63,-61,1
1694000648,2023-09-06 13:44,65.64,1016.31,1034.38,150,22.25,15.53,-58,1
1694000949,2023-09-06 13:49,66.27,1016.26,1034.33,150,22.26,15.68,-57,1
1694001249,2023-09-06 13:54,65.49,1016.24,1034.31,150,22.33,15.57,-61,1
1694001549,2023-09-06 13:59,65.09,1016.18,1034.26,150,22.38,15.52,-58,1
1694001849,2023-09-06 14:04,63.58,1016.20,1034.27,150,22.44,15.21,-62,1
1694002149,2023-09-06 14:09,63.96,1016.16,1034.23,150,22.50,15.36,-59,1
1694002449,2023-09-06 14:14,64.00,1016.19,1034.26,150,22.57,15.43,-62,1
1694002749,2023-09-06 14:19,63.85,1016.12,1034.19,150,22.62,15.45,-57,1
1694003049,2023-09-06 14:24,64.98,1016.05,1034.12,150,22.68,15.78,-62,1
1694003349,2023-09-06 14:29,64.87,1016.02,1034.09,150,22.72,15.79,-58,1
1694003649,2023-09-06 14:34,64.09,1015.56,1033.63,150,22.75,15.63,-62,1
1694003949,2023-09-06 14:39,63.57,1015.91,1033.98,150,22.79,15.54,-60,1
1694004250,2023-09-06 14:44,63.05,1015.87,1033.94,150,22.85,15.47,-52,1
1694004550,2023-09-06 14:49,62.74,1015.84,1033.91,150,22.91,15.45,-62,1
1694004850,2023-09-06 14:54,63.29,1015.77,1033.84,150,22.97,15.64,-60,1
1694005150,2023-09-06 14:59,63.92,1015.80,1033.87,150,23.03,15.85,-57,1
1694005450,2023-09-06 15:04,64.52,1015.64,1033.71,150,23.06,16.03,-60,1
1694005750,2023-09-06 15:09,63.05,1015.67,1033.74,150,22.98,15.59,-61,1
1694006050,2023-09-06 15:14,63.33,1015.73,1033.80,150,22.91,15.59,-61,1
1694006350,2023-09-06 15:19,62.71,1015.72,1033.79,150,23.12,15.64,-61,1
1694006650,2023-09-06 15:24,62.62,1015.67,1033.74,150,23.13,15.62,-57,1
1694006950,2023-09-06 15:29,62.15,1015.70,1033.78,150,23.13,15.51,-61,1
1694007250,2023-09-06 15:34,62.53,1015.74,1033.81,150,23.16,15.63,-62,1
1694007551,2023-09-06 15:39,61.85,1015.60,1033.67,150,23.17,15.47,-62,1
1694007851,2023-09-06 15:44,63.34,1015.62,1033.69,150,23.19,15.86,-61,1
1694008151,2023-09-06 15:49,63.78,1015.65,1033.73,150,23.17,15.95,-62,1
1694008451,2023-09-06 15:54,63.40,1015.63,1033.70,150,23.08,15.77,-59,1
1694008751,2023-09-06 15:59,63.07,1015.37,1033.44,150,23.15,15.75,-62,1
1694009051,2023-09-06 16:04,62.98,1015.55,1033.62,150,23.15,15.73,-60,1
1694009351,2023-09-06 16:09,62.23,1015.51,1033.58,150,23.16,15.56,-62,1
1694009651,2023-09-06 16:14,63.16,1015.49,1033.57,150,23.16,15.79,-61,1
1694009951,2023-09-06 16:19,63.26,1015.48,1033.55,150,23.13,15.78,-61,1
1694010251,2023-09-06 16:24,63.45,1015.46,1033.54,150,23.10,15.80,-62,1
1694010551,2023-09-06 16:29,63.18,1015.39,1033.46,150,23.04,15.68,-61,1
1694010851,2023-09-06 16:34,63.42,1015.35,1033.42,150,23.01,15.71,-61,1
1694011152,2023-09-06 16:39,62.11,1015.35,1033.42,150,22.99,15.36,-59,1
1694011452,2023-09-06 16:44,62.55,1015.23,1033.30,150,22.96,15.45,-62,1
1694011752,2023-09-06 16:49,62.67,1015.07,1033.14,150,22.94,15.46,-61,1
1694012052,2023-09-06 16:54,62.67,1015.29,1033.36,150,22.89,15.41,-61,1
1694012352,2023-09-06 16:59,62.30,1015.25,1033.32,150,22.85,15.28,-61,1
1694012652,2023-09-06 17:04,63.66,1015.29,1033.36,150,22.80,15.57,-61,1
1694012952,2023-09-06 17:09,63.08,1015.29,1033.36,150,22.72,15.35,-61,1
1694013252,2023-09-06 17:14,63.32,1015.33,1033.40,150,22.65,15.34,-61,1
1694013552,2023-09-06 17:19,62.92,1015.31,1033.38,150,22.58,15.18,-57,1
1694013852,2023-09-06 17:24,63.08,1015.29,1033.36,150,22.50,15.14,-57,1
1694014152,2023-09-06 17:29,63.72,1015.31,1033.39,150,22.43,15.23,-60,1
1694014452,2023-09-06 17:34,63.09,1015.26,1033.33,150,22.34,14.99,-60,1
1694014753,2023-09-06 17:39,63.05,1015.35,1033.42,150,22.16,14.81,-61,1
1694015053,2023-09-06 17:44,62.62,1015.37,1033.44,150,22.24,14.78,-61,1
1694015353,2023-09-06 17:49,63.03,1015.41,1033.48,150,22.20,14.85,-60,1
1694015653,2023-09-06 17:54,63.03,1015.43,1033.50,150,22.13,14.78,-61,1
1694015953,2023-09-06 17:59,62.83,1015.37,1033.45,150,22.07,14.68,-60,1
1694016253,2023-09-06 18:04,63.23,1015.40,1033.47,150,21.98,14.69,-61,1
1694016553,2023-09-06 18:09,63.39,1015.36,1033.43,150,21.81,14.57,-57,1
1694016853,2023-09-06 18:14,63.49,1015.39,1033.46,150,21.73,14.52,-59,1
1694017153,2023-09-06 18:19,64.14,1015.41,1033.49,150,21.61,14.56,-60,1
1694017453,2023-09-06 18:24,63.98,1015.47,1033.54,150,21.47,14.39,-54,1
1694017753,2023-09-06 18:29,64.49,1015.58,1033.65,150,21.32,14.37,-61,1
1694018053,2023-09-06 18:34,64.65,1015.63,1033.70,150,21.16,14.26,-58,1
1694018354,2023-09-06 18:39,65.08,1015.59,1033.66,150,21.02,14.23,-55,1
1694018654,2023-09-06 18:44,65.45,1015.56,1033.63,150,20.88,14.18,-61,1
1694018954,2023-09-06 18:49,65.83,1015.62,1033.70,150,20.73,14.13,-57,1
1694019254,2023-09-06 18:54,66.29,1015.67,1033.74,150,20.58,14.09,-57,1
1694019554,2023-09-06 18:59,66.50,1015.65,1033.73,150,20.44,14.01,-61,1
1694019854,2023-09-06 19:04,66.70,1015.66,1033.73,150,20.30,13.92,-54,1
1694020154,2023-09-06 19:09,66.92,1015.70,1033.77,150,20.14,13.82,-58,1
1694020454,2023-09-06 19:14,67.34,1015.72,1033.80,150,20.00,13.78,-60,1
1694020754,2023-09-06 19:19,67.69,1015.71,1033.78,150,19.84,13.71,-61,1
1694021054,2023-09-06 19:24,68.11,1015.80,1033.87,150,19.70,13.67,-51,1
1694021354,2023-09-06 19:29,68.11,1015.79,1033.87,150,19.58,13.56,-56,1
1694021654,2023-09-06 19:34,68.43,1015.83,1033.90,150,19.44,13.49,-61,1
1694021955,2023-09-06 19:39,68.48,1014.84,1032.91,150,19.31,13.38,-61,1
1694022255,2023-09-06 19:44,68.61,1015.90,1033.97,150,19.17,13.28,-59,1
1694022555,2023-09-06 19:49,69.18,1015.95,1034.02,150,19.05,13.29,-60,1
1694022855,2023-09-06 19:54,68.97,1015.97,1034.04,150,18.85,13.05,-59,1
1694023155,2023-09-06 19:59,69.08,1016.00,1034.07,150,18.82,13.05,-58,1
1694023455,2023-09-06 20:04,69.22,1016.05,1034.12,150,18.71,12.97,-60,1
1694023755,2023-09-06 20:09,69.36,1016.03,1034.10,150,18.62,12.92,-60,1
1694024055,2023-09-06 20:14,69.52,1016.01,1034.09,150,18.51,12.85,-60,1
1694024355,2023-09-06 20:19,69.64,1016.12,1034.20,150,18.40,12.77,-59,1
1694024655,2023-09-06 20:24,69.78,1016.16,1034.24,150,18.30,12.70,-60,1
1694024955,2023-09-06 20:29,69.97,1016.21,1034.29,150,18.14,12.59,-60,1
1694025256,2023-09-06 20:34,70.06,1016.10,1034.17,150,18.10,12.57,-57,1
1694025556,2023-09-06 20:39,70.12,1016.25,1034.32,150,17.98,12.47,-57,1
1694025856,2023-09-06 20:44,70.21,1016.27,1034.34,150,17.91,12.42,-57,1
1694026156,2023-09-06 20:49,70.36,1016.28,1034.36,150,17.84,12.39,-60,1
1694026456,2023-09-06 20:54,70.42,1016.20,1034.27,150,17.75,12.31,-59,1
1694026756,2023-09-06 20:59,70.51,1016.26,1034.34,150,17.65,12.24,-54,1
1694027056,2023-09-06 21:04,70.62,1016.27,1034.34,150,17.59,12.20,-61,1
1694027356,2023-09-06 21:09,70.67,1016.31,1034.38,150,17.50,12.13,-61,1
1694027656,2023-09-06 21:14,70.86,1016.26,1034.33,150,17.43,12.10,-59,1
1694027956,2023-09-06 21:19,70.95,1016.31,1034.39,150,17.35,12.04,-54,1
1694028256,2023-09-06 21:24,71.02,1016.30,1034.37,150,17.24,11.95,-60,1
1694028557,2023-09-06 21:29,71.15,1016.29,1034.36,150,17.20,11.94,-60,1
1694028857,2023-09-06 21:34,71.30,1016.33,1034.40,150,17.13,11.91,-60,1
1694029157,2023-09-06 21:39,71.37,1016.33,1034.40,150,17.07,11.87,-60,1
1694029457,2023-09-06 21:44,71.41,1016.36,1034.43,150,17.02,11.83,-53,1
1694029757,2023-09-06 21:49,71.58,1016.36,1034.44,150,16.92,11.77,-52,1
1694030057,2023-09-06 21:54,71.78,1016.42,1034.49,150,16.90,11.79,-60,1
1694030357,2023-09-06 21:59,71.86,1016.42,1034.49,150,16.80,11.71,-53,1
1694030657,2023-09-06 22:04,71.99,1016.44,1034.51,150,16.79,11.73,-59,1
1694030957,2023-09-06 22:09,72.03,1016.48,1034.55,150,16.75,11.70,-53,1
1694031257,2023-09-06 22:14,72.19,1016.48,1034.55,150,16.69,11.67,-57,1
1694031557,2023-09-06 22:19,72.26,1016.52,1034.59,150,16.63,11.63,-58,1
1694031858,2023-09-06 22:24,72.44,1016.46,1034.53,150,16.57,11.61,-59,1
1694032158,2023-09-06 22:29,72.55,1016.46,1034.54,150,16.52,11.58,-54,1
1694032458,2023-09-06 22:34,72.79,1016.54,1034.61,150,16.48,11.60,-59,1
1694032758,2023-09-06 22:39,73.05,1016.56,1034.63,150,16.43,11.60,-57,1
1694033058,2023-09-06 22:44,73.18,1016.54,1034.61,150,16.41,11.61,-57,1
1694033358,2023-09-06 22:49,73.13,1016.55,1034.62,150,16.39,11.58,-56,1
1694033658,2023-09-06 22:54,73.28,1016.57,1034.64,150,16.35,11.57,-60,1
1694033958,2023-09-06 22:59,73.25,1016.60,1034.67,150,16.32,11.54,-59,1
1694034258,2023-09-06 23:04,73.35,1016.64,1034.71,150,16.27,11.51,-59,1
1694034558,2023-09-06 23:09,73.38,1016.59,1034.66,150,16.22,11.47,-59,1
1694034858,2023-09-06 23:14,73.71,1016.70,1034.77,150,16.19,11.51,-59,1
1694035158,2023-09-06 23:19,73.69,1016.74,1034.81,150,16.16,11.47,-55,1
1694035459,2023-09-06 23:24,73.85,1016.83,1034.90,150,16.11,11.46,-54,1
1694035759,2023-09-06 23:29,73.96,1016.78,1034.86,150,16.09,11.46,-52,1
1694036059,2023-09-06 23:34,74.11,1016.84,1034.91,150,16.09,11.49,-59,1
1694036359,2023-09-06 23:39,74.25,1016.74,1034.82,150,16.09,11.52,-52,1
1694036659,2023-09-06 23:44,74.27,1016.93,1035.00,150,16.10,11.53,-60,1
1694036959,2023-09-06 23:49,74.35,1016.98,1035.05,150,16.06,11.51,-58,1
1694037259,2023-09-06 23:54,74.49,1017.00,1035.08,150,16.11,11.59,-57,1
1694037559,2023-09-06 23:59,74.95,1017.10,1035.17,150,16.12,11.69,-51,1