1694037859,2023-09-07 00:04,75.39,1017.11,1035.18,150,16.09,11.75,-56,1
1694038159,2023-09-07 00:09,75.41,1017.11,1035.18,150,16.11,11.77,-59,1
1694038459,2023-09-07 00:14,75.26,1017.08,1035.15,150,16.09,11.72,-54,1
1694038759,2023-09-07 00:19,75.19,1017.10,1035.18,150,16.05,11.67,-58,1
1694039059,2023-09-07 00:24,75.15,1017.19,1035.27,150,15.98,11.60,-58,1
1694039360,2023-09-07 00:29,75.18,1017.16,1035.23,150,15.94,11.56,-59,1
1694039660,2023-09-07 00:34,75.25,1017.18,1035.25,150,15.88,11.52,-58,1
1694039960,2023-09-07 00:39,75.41,1017.23,1035.30,150,15.83,11.50,-59,1
1694040260,2023-09-07 00:44,75.49,1017.24,1035.31,150,15.79,11.48,-59,1
1694040560,2023-09-07 00:49,75.48,1017.23,1035.30,150,15.73,11.42,-59,1
1694040860,2023-09-07 00:54,75.51,1017.19,1035.26,150,15.67,11.37,-59,1
1694041160,2023-09-07 00:59,75.56,1017.18,1035.25,150,15.63,11.34,-58,1
1694041460,2023-09-07 01:04,75.58,1017.03,1035.11,150,15.54,11.26,-59,1
1694041760,2023-09-07 01:09,75.71,1017.19,1035.27,150,15.50,11.24,-58,1
1694042060,2023-09-07 01:14,75.63,1017.17,1035.24,150,15.45,11.18,-55,1
1694042360,2023-09-07 01:19,75.69,1017.17,1035.24,150,15.43,11.17,-59,1
1694042660,2023-09-07 01:24,75.78,1017.19,1035.27,150,15.38,11.14,-54,1
1694042960,2023-09-07 01:29,75.74,1017.21,1035.28,150,15.30,11.06,-57,1
1694043261,2023-09-07 01:34,75.91,1017.21,1035.28,150,15.27,11.06,-59,1
1694043561,2023-09-07 01:39,75.90,1017.22,1035.29,150,15.23,11.02,-59,1
1694043861,2023-09-07 01:44,75.94,1017.27,1035.34,150,15.10,10.90,-59,1
1694044161,2023-09-07 01:49,75.89,1017.28,1035.35,150,15.16,10.95,-60,1
1694044461,2023-09-07 01:54,76.07,1017.29,1035.36,150,15.12,10.95,-59,1
1694044761,2023-09-07 01:59,76.04,1017.29,1035.37,150,15.08,10.90,-58,1
1694045061,2023-09-07 02:04,76.33,1017.33,1035.40,150,15.05,10.93,-59,1
1694045361,2023-09-07 02:09,76.25,1017.42,1035.50,150,15.02,10.89,-59,1
1694045661,2023-09-07 02:14,76.30,1017.38,1035.45,150,14.98,10.86,-59,1
1694045961,2023-09-07 02:19,76.26,1017.38,1035.46,150,14.93,10.80,-59,1
1694046261,2023-09-07 02:24,76.30,1017.39,1035.47,150,14.89,10.77,-56,1
1694046562,2023-09-07 02:29,76.36,1017.29,1035.37,150,14.83,10.72,-54,1
1694046862,2023-09-07 02:34,76.36,1017.39,1035.46,150,14.83,10.72,-59,1
1694047162,2023-09-07 02:39,76.37,1017.51,1035.58,150,14.78,10.68,-59,1
1694047462,2023-09-07 02:44,76.47,1017.43,1035.51,150,14.70,10.62,-56,1
1694047762,2023-09-07 02:49,76.54,1017.46,1035.54,150,14.69,10.62,-57,1
1694048062,2023-09-07 02:54,76.53,1017.47,1035.55,150,14.64,10.57,-59,1
1694048362,2023-09-07 02:59,76.73,1017.49,1035.56,150,14.62,10.59,-60,1
1694048662,2023-09-07 03:04,76.75,1017.43,1035.51,150,14.59,10.57,-60,1
1694048962,2023-09-07 03:09,76.67,1017.43,1035.50,150,14.57,10.53,-58,1
1694049262,2023-09-07 03:14,76.78,1017.46,1035.53,150,14.55,10.53,-59,1
1694049562,2023-09-07 03:19,76.86,1017.36,1035.43,150,14.51,10.51,-59,1
1694049862,2023-09-07 03:24,76.72,1017.17,1035.24,150,14.47,10.45,-58,1
1694050162,2023-09-07 03:29,76.74,1017.45,1035.52,150,14.42,10.40,-59,1
1694050463,2023-09-07 03:34,76.84,1017.49,1035.56,150,14.37,10.37,-57,1
1694050763,2023-09-07 03:39,76.93,1017.49,1035.56,150,14.34,10.36,-61,1
1694051063,2023-09-07 03:44,76.92,1017.53,1035.60,150,14.30,10.32,-60,1
1694051363,2023-09-07 03:49,76.98,1017.51,1035.59,150,14.26,10.29,-55,1
1694051663,2023-09-07 03:54,77.05,1017.52,1035.59,150,14.23,10.28,-59,1
1694051963,2023-09-07 03:59,77.08,1017.51,1035.58,150,14.21,10.26,-59,1
1694052263,2023-09-07 04:04,77.07,1017.47,1035.54,150,14.17,10.22,-54,1
1694052563,2023-09-07 04:09,77.13,1017.48,1035.55,150,14.13,10.20,-52,1
1694052863,2023-09-07 04:14,77.14,1017.44,1035.52,150,14.10,10.17,-59,1
1694053163,2023-09-07 04:19,77.08,1017.51,1035.58,150,14.07,10.13,-59,1
1694053463,2023-09-07 04:24,77.09,1017.53,1035.60,150,14.03,10.09,-59,1
1694053763,2023-09-07 04:29,77.26,1017.60,1035.67,150,14.00,10.10,-60,1
1694054064,2023-09-07 04:34,77.31,1017.58,1035.65,150,13.97,10.08,-59,1
1694054364,2023-09-07 04:39,77.38,1017.60,1035.67,150,13.94,10.06,-53,1
1694054664,2023-09-07 04:44,77.43,1017.66,1035.73,150,13.92,10.05,-59,1
1694054964,2023-09-07 04:49,77.39,1017.67,1035.75,150,13.88,10.00,-58,1
1694055264,2023-09-07 04:54,77.46,1017.67,1035.75,150,13.86,10.00,-59,1
1694055564,2023-09-07 04:59,77.29,1017.70,1035.77,150,13.83,9.94,-61,1
1694055864,2023-09-07 05:04,77.34,1017.68,1035.75,150,13.80,9.92,-59,1
1694056164,2023-09-07 05:09,77.29,1017.58,1035.66,150,13.76,9.87,-61,1
1694056464,2023-09-07 05:14,77.29,1017.73,1035.80,150,13.75,9.86,-59,1
1694056764,2023-09-07 05:19,77.36,1017.76,1035.83,150,13.72,9.84,-61,1
1694057064,2023-09-07 05:24,77.34,1017.77,1035.84,150,13.69,9.81,-57,1
1694057364,2023-09-07 05:29,77.34,1017.74,1035.81,150,13.67,9.79,-59,1
1694057665,2023-09-07 05:34,77.43,1017.81,1035.88,150,13.63,9.77,-57,1
1694057965,2023-09-07 05:39,77.40,1017.79,1035.87,150,13.59,9.72,-52,1
1694058265,2023-09-07 05:44,77.55,1017.76,1035.83,150,13.58,9.74,-59,1
1694058565,2023-09-07 05:49,77.58,1017.77,1035.85,150,13.57,9.74,-52,1
1694058865,2023-09-07 05:54,77.59,1017.83,1035.90,150,13.51,9.68,-53,1
1694059165,2023-09-07 05:59,77.45,1017.82,1035.90,150,13.52,9.67,-60,1
1694059465,2023-09-07 06:04,77.45,1017.87,1035.95,150,13.48,9.63,-60,1
1694059765,2023-09-07 06:09,77.25,1017.85,1035.92,150,13.45,9.56,-60,1
1694060065,2023-09-07 06:14,77.69,1017.89,1035.96,150,13.42,9.61,-58,1
1694060365,2023-09-07 06:19,77.67,1017.86,1035.93,150,13.42,9.61,-53,1
1694060665,2023-09-07 06:24,77.78,1017.90,1035.97,150,13.43,9.64,-60,1
1694060965,2023-09-07 06:29,78.00,1017.90,1035.97,150,13.44,9.69,-53,1
1694061265,2023-09-07 06:34,77.99,1017.92,1036.00,150,13.48,9.73,-56,1
1694061566,2023-09-07 06:39,78.14,1018.00,1036.07,150,13.50,9.78,-60,1
1694061866,2023-09-07 06:44,78.13,1017.92,1035.99,150,13.43,9.71,-54,1
1694062166,2023-09-07 06:49,78.18,1017.95,1036.03,150,13.58,9.86,-59,1
1694062466,2023-09-07 06:54,78.32,1018.00,1036.08,150,13.63,9.94,-60,1
1694062766,2023-09-07 06:59,78.36,1017.97,1036.04,150,13.69,10.01,-59,1
1694063066,2023-09-07 07:04,78.57,1018.16,1036.23,150,13.77,10.12,-60,1
1694063366,2023-09-07 07:09,78.67,1018.19,1036.26,150,13.84,10.21,-61,1
1694063666,2023-09-07 07:14,78.79,1018.24,1036.32,150,13.95,10.34,-51,1
1694063966,2023-09-07 07:19,78.86,1018.27,1036.35,150,14.06,10.46,-60,1
1694064266,2023-09-07 07:24,79.58,1018.31,1036.38,150,14.16,10.69,-57,1
1694064566,2023-09-07 07:29,79.98,1018.25,1036.32,150,14.33,10.93,-54,1
1694064866,2023-09-07 07:34,80.17,1018.26,1036.33,150,14.52,11.15,-60,1
1694065167,2023-09-07 07:39,80.40,1018.25,1036.32,150,14.70,11.37,-59,1
1694065467,2023-09-07 07:44,80.35,1018.31,1036.38,150,14.84,11.50,-59,1
1694065767,2023-09-07 07:49,80.54,1018.33,1036.41,150,15.00,11.69,-61,1
1694066067,2023-09-07 07:54,80.72,1018.39,1036.46,150,15.16,11.88,-62,1
1694066367,2023-09-07 07:59,80.87,1018.40,1036.47,150,15.34,12.09,-60,1
1694066667,2023-09-07 08:04,81.22,1018.45,1036.52,150,15.52,12.33,-60,1
1694066967,2023-09-07 08:09,81.07,1018.51,1036.59,150,15.70,12.48,-60,1
1694067267,2023-09-07 08:14,80.98,1018.57,1036.64,150,15.84,12.60,-60,1
1694067567,2023-09-07 08:19,81.22,1018.55,1036.62,150,16.02,12.82,-62,1
1694067867,2023-09-07 08:24,81.03,1018.54,1036.62,150,16.18,12.94,-61,1
1694068167,2023-09-07 08:29,81.02,1018.56,1036.63,150,16.34,13.09,-60,1
1694068467,2023-09-07 08:34,80.80,1018.53,1036.60,150,16.47,13.18,-60,1
1694068767,2023-09-07 08:39,80.72,1018.56,1036.63,150,16.63,13.32,-61,1
1694069068,2023-09-07 08:44,80.67,1018.54,1036.62,150,16.76,13.43,-60,1
1694069368,2023-09-07 08:49,80.55,1018.53,1036.60,150,16.90,13.55,-59,1
1694069668,2023-09-07 08:54,80.49,1018.59,1036.66,150,17.07,13.70,-60,1
1694069968,2023-09-07 08:59,80.36,1018.60,1036.67,150,17.20,13.80,-59,1
1694070268,2023-09-07 09:04,80.20,1018.60,1036.68,150,17.37,13.94,-60,1
1694070568,2023-09-07 09:09,80.05,1018.55,1036.62,150,17.51,14.05,-60,1
1694070868,2023-09-07 09:14,79.94,1018.60,1036.67,150,17.65,14.16,-60,1
1694071168,2023-09-07 09:19,79.69,1018.62,1036.70,150,17.80,14.26,-60,1
1694071468,2023-09-07 09:24,79.54,1018.64,1036.72,150,17.96,14.39,-60,1
1694071768,2023-09-07 09:29,79.39,1018.61,1036.68,150,18.10,14.49,-59,1
1694072068,2023-09-07 09:34,79.20,1018.66,1036.73,150,18.27,14.62,-60,1
1694072368,2023-09-07 09:39,79.20,1018.68,1036.75,150,18.43,14.78,-58,1
1694072669,2023-09-07 09:44,78.89,1018.70,1036.77,150,18.61,14.89,-61,1
1694072969,2023-09-07 09:49,78.59,1018.78,1036.85,150,18.76,14.98,-60,1
1694073269,2023-09-07 09:54,78.60,1018.79,1036.86,150,18.90,15.12,-60,1
1694073569,2023-09-07 09:59,78.28,1018.65,1036.72,150,19.05,15.20,-58,1
1694073869,2023-09-07 10:04,78.11,1018.77,1036.84,150,19.23,15.34,-58,1
1694074169,2023-09-07 10:09,77.82,1018.74,1036.82,150,19.37,15.42,-57,1
1694074469,2023-09-07 10:14,77.29,1018.76,1036.84,150,19.53,15.46,-60,1
1694074769,2023-09-07 10:19,77.26,1018.80,1036.87,150,19.67,15.59,-58,1
1694075069,2023-09-07 10:24,76.79,1018.78,1036.85,150,19.87,15.69,-60,1
1694075369,2023-09-07 10:29,76.76,1018.81,1036.88,150,20.03,15.84,-61,1
1694075669,2023-09-07 10:34,76.19,1018.77,1036.85,150,20.15,15.84,-61,1
1694075970,2023-09-07 10:39,76.16,1018.75,1036.82,150,20.31,15.99,-57,1
1694076270,2023-09-07 10:44,75.60,1018.77,1036.84,150,20.46,16.02,-57,1
1694076570,2023-09-07 10:49,75.05,1018.82,1036.90,150,20.59,16.03,-60,1
1694076870,2023-09-07 10:54,74.78,1018.80,1036.88,150,20.71,16.09,-61,1
1694077170,2023-09-07 10:59,74.23,1018.83,1036.90,150,20.82,16.08,-61,1
1694077470,2023-09-07 11:04,74.32,1018.81,1036.88,150,20.92,16.20,-55,1
1694077770,2023-09-07 11:09,73.90,1018.76,1036.83,150,21.01,16.19,-61,1
1694078070,2023-09-07 11:14,73.19,1018.73,1036.80,150,21.14,16.17,-51,1
1694078370,2023-09-07 11:19,72.68,1018.78,1036.86,150,21.27,16.18,-61,1
1694078670,2023-09-07 11:24,72.54,1018.75,1036.82,150,21.39,16.27,-61,1
1694078970,2023-09-07 11:29,72.43,1018.72,1036.79,150,21.48,16.33,-54,1
1694079270,2023-09-07 11:34,72.21,1018.67,1036.74,150,21.57,16.37,-56,1
1694079571,2023-09-07 11:39,72.55,1018.64,1036.71,150,21.65,16.52,-58,1
1694079871,2023-09-07 11:44,72.32,1018.58,1036.65,150,21.70,16.52,-59,1
1694080171,2023-09-07 11:49,72.38,1018.58,1036.66,150,21.80,16.63,-56,1
1694080471,2023-09-07 11:54,71.90,1018.61,1036.69,150,21.98,16.70,-60,1
1694080771,2023-09-07 11:59,71.24,1018.55,1036.62,150,22.17,16.73,-60,1
1694081071,2023-09-07 12:04,71.03,1018.57,1036.64,150,22.20,16.72,-59,1
1694081371,2023-09-07 12:09,71.39,1018.59,1036.66,150,22.26,16.85,-58,1
1694081671,2023-09-07 12:14,70.83,1018.60,1036.68,150,22.31,16.78,-60,1
1694081971,2023-09-07 12:19,70.51,1018.54,1036.62,150,22.33,16.72,-60,1
1694082271,2023-09-07 12:24,70.26,1018.58,1036.65,150,22.54,16.87,-61,1
1694082571,2023-09-07 12:29,69.96,1018.56,1036.63,150,22.67,16.93,-60,1
1694082871,2023-09-07 12:34,69.02,1018.53,1036.61,150,22.84,16.88,-60,1
1694083172,2023-09-07 12:39,69.61,1018.54,1036.61,150,23.05,17.21,-61,1
1694083472,2023-09-07 12:44,68.29,1018.52,1036.59,150,23.16,17.01,-60,1
1694083772,2023-09-07 12:49,68.83,1018.41,1036.48,150,23.19,17.17,-60,1
1694084072,2023-09-07 12:54,68.37,1018.40,1036.47,150,23.29,17.16,-60,1
1694084372,2023-09-07 12:59,67.55,1018.40,1036.47,150,23.41,17.08,-60,1
1694084672,2023-09-07 13:04,66.71,1018.49,1036.56,150,23.47,16.94,-60,1
1694084972,2023-09-07 13:09,65.84,1018.44,1036.51,150,23.37,16.64,-59,1
1694085272,2023-09-07 13:14,65.88,1018.39,1036.46,150,23.32,16.60,-53,1
1694085572,2023-09-07 13:19,65.55,1018.38,1036.45,150,23.31,16.51,-60,1
1694085872,2023-09-07 13:24,66.40,1018.34,1036.41,150,23.39,16.79,-60,1
1694086172,2023-09-07 13:29,66.10,1018.33,1036.40,150,23.59,16.91,-55,1
1694086473,2023-09-07 13:34,65.85,1018.32,1036.39,150,23.63,16.89,-60,1
1694086773,2023-09-07 13:39,65.76,1018.25,1036.32,150,23.64,16.87,-59,1
1694087073,2023-09-07 13:44,66.62,1018.24,1036.31,150,23.72,17.16,-60,1
1694087373,2023-09-07 13:49,65.80,1018.18,1036.25,150,23.82,17.06,-53,1
1694087673,2023-09-07 13:54,65.25,1018.17,1036.25,150,23.89,16.99,-57,1
1694087973,2023-09-07 13:59,64.17,1017.89,1035.96,150,23.94,16.77,-59,1
1694088273,2023-09-07 14:04,63.81,1018.19,1036.26,150,23.88,16.63,-59,1
1694088573,2023-09-07 14:09,64.96,1018.20,1036.27,150,23.78,16.82,-60,1
1694088873,2023-09-07 14:14,64.80,1018.18,1036.25,150,23.75,16.75,-60,1
1694089173,2023-09-07 14:19,64.60,1018.17,1036.24,150,23.83,16.78,-60,1
1694089473,2023-09-07 14:24,64.88,1018.15,1036.22,150,23.96,16.97,-58,1
1694089773,2023-09-07 14:29,64.40,1018.09,1036.16,150,24.05,16.94,-60,1
1694090074,2023-09-07 14:34,64.77,1018.08,1036.15,150,24.10,17.07,-53,1
1694090374,2023-09-07 14:39,62.89,1018.04,1036.12,150,24.20,16.70,-59,1
1694090674,2023-09-07 14:44,61.99,1018.05,1036.12,150,24.25,16.52,-56,1
1694090974,2023-09-07 14:49,62.14,1017.99,1036.06,150,24.14,16.46,-60,1
1694091274,2023-09-07 14:54,62.24,1017.90,1035.97,150,24.08,16.43,-60,1
1694091574,2023-09-07 14:59,61.94,1017.82,1035.89,150,24.10,16.37,-63,1
1694091874,2023-09-07 15:04,61.65,1017.75,1035.83,150,24.15,16.34,-61,1
1694092174,2023-09-07 15:09,62.77,1017.71,1035.78,150,24.21,16.68,-61,1
1694092474,2023-09-07 15:14,62.29,1017.68,1035.75,150,24.26,16.61,-62,1
1694092774,2023-09-07 15:19,62.85,1017.68,1035.76,150,24.33,16.81,-61,1
1694093074,2023-09-07 15:24,62.00,1017.67,1035.74,150,24.40,16.67,-54,1
1694093375,2023-09-07 15:29,61.56,1017.68,1035.75,150,24.46,16.61,-61,1
1694093675,2023-09-07 15:34,61.84,1017.59,1035.66,150,24.42,16.64,-54,1
1694093975,2023-09-07 15:39,61.96,1017.64,1035.71,150,24.48,16.73,-61,1
1694094275,2023-09-07 15:44,61.07,1017.55,1035.62,150,24.46,16.49,-56,1
1694094575,2023-09-07 15:49,60.77,1017.53,1035.60,150,24.41,16.36,-59,1
1694094875,2023-09-07 15:54,60.50,1017.53,1035.60,150,24.47,16.35,-60,1
1694095175,2023-09-07 15:59,59.55,1017.45,1035.52,150,24.43,16.06,-52,1
1694095475,2023-09-07 16:04,59.74,1017.40,1035.47,150,24.47,16.15,-61,1
1694095775,2023-09-07 16:09,61.05,1017.43,1035.50,150,24.39,16.41,-57,1
1694096075,2023-09-07 16:14,61.79,1017.36,1035.44,150,24.39,16.60,-55,1
1694096375,2023-09-07 16:19,61.84,1017.38,1035.46,150,24.33,16.56,-61,1
1694096675,2023-09-07 16:24,62.77,1017.33,1035.40,150,24.29,16.76,-59,1
1694096976,2023-09-07 16:29,61.98,1017.24,1035.31,150,24.19,16.46,-53,1
1694097276,2023-09-07 16:34,61.87,1017.31,1035.39,150,24.26,16.50,-61,1
1694097576,2023-09-07 16:39,61.59,1017.28,1035.35,150,24.29,16.46,-61,1
1694097876,2023-09-07 16:44,60.91,1017.30,1035.37,150,24.29,16.28,-60,1
1694098176,2023-09-07 16:49,60.60,1017.28,1035.35,150,24.29,16.21,-59,1
1694098476,2023-09-07 16:54,60.62,1017.23,1035.30,150,24.27,16.19,-57,1
1694098776,2023-09-07 16:59,60.46,1017.22,1035.30,150,24.22,16.10,-55,1
1694099076,2023-09-07 17:04,60.39,1017.18,1035.25,150,24.17,16.04,-61,1
1694099376,2023-09-07 17:09,60.11,1017.13,1035.20,150,24.09,15.89,-52,1
1694099676,2023-09-07 17:14,60.78,1017.09,1035.17,150,24.04,16.01,-61,1
1694099976,2023-09-07 17:19,60.61,1017.07,1035.14,150,23.98,15.91,-60,1
1694100277,2023-09-07 17:24,61.03,1017.08,1035.16,150,23.90,15.95,-60,1
1694100577,2023-09-07 17:29,61.78,1017.03,1035.10,150,23.77,16.02,-60,1
1694100877,2023-09-07 17:34,62.13,1017.04,1035.11,150,23.61,15.95,-58,1
1694101177,2023-09-07 17:39,61.78,1017.01,1035.08,150,23.51,15.77,-60,1
1694101477,2023-09-07 17:44,61.92,1017.00,1035.07,150,23.42,15.72,-56,1
1694101777,2023-09-07 17:49,62.49,1016.97,1035.04,150,23.32,15.77,-57,1
1694102077,2023-09-07 17:54,62.21,1017.00,1035.07,150,23.22,15.61,-60,1
1694102377,2023-09-07 17:59,62.64,1017.00,1035.07,150,23.10,15.60,-60,1
1694102677,2023-09-07 18:04,62.36,1017.00,1035.07,150,23.02,15.46,-61,1
1694102977,2023-09-07 18:09,62.63,1016.97,1035.04,150,22.97,15.47,-52,1
1694103277,2023-09-07 18:14,62.73,1017.03,1035.10,150,22.88,15.42,-60,1
1694103577,2023-09-07 18:19,62.75,1017.05,1035.13,150,22.76,15.31,-60,1
1694103878,2023-09-07 18:24,62.94,1016.99,1035.07,150,22.66,15.26,-60,1
1694104178,2023-09-07 18:29,63.24,1017.09,1035.17,150,22.54,15.22,-58,1
1694104478,2023-09-07 18:34,63.77,1017.12,1035.19,150,22.39,15.21,-60,1
1694104778,2023-09-07 18:39,64.03,1017.09,1035.17,150,22.24,15.13,-57,1
1694105078,2023-09-07 18:44,64.44,1017.11,1035.18,150,22.09,15.09,-60,1
1694105378,2023-09-07 18:49,64.63,1017.04,1035.11,150,21.91,14.96,-59,1
1694105678,2023-09-07 18:54,64.81,1017.11,1035.19,150,21.75,14.85,-60,1
1694105978,2023-09-07 18:59,65.04,1017.10,1035.18,150,21.60,14.77,-53,1
1694106278,2023-09-07 19:04,65.29,1017.14,1035.21,150,21.44,14.67,-60,1
1694106578,2023-09-07 19:09,65.60,1017.21,1035.28,150,20.82,14.16,-59,1
1694106878,2023-09-07 19:14,65.75,1017.15,1035.22,150,21.14,14.50,-59,1
1694107179,2023-09-07 19:19,66.01,1017.18,1035.26,150,21.01,14.43,-60,1
1694107479,2023-09-07 19:24,66.16,1017.18,1035.25,150,20.88,14.35,-60,1
1694107779,2023-09-07 19:29,66.31,1017.29,1035.36,150,20.75,14.26,-55,1
1694108079,2023-09-07 19:34,66.59,1017.29,1035.36,150,20.63,14.21,-60,1
1694108379,2023-09-07 19:39,66.73,1017.33,1035.40,150,20.52,14.14,-55,1
1694108679,2023-09-07 19:44,66.94,1017.39,1035.46,150,20.42,14.09,-60,1
1694108979,2023-09-07 19:49,66.81,1017.42,1035.49,150,20.34,13.98,-54,1
1694109279,2023-09-07 19:54,67.26,1017.54,1035.61,150,20.28,14.03,-60,1
1694109579,2023-09-07 19:59,67.14,1017.52,1035.59,150,20.21,13.94,-59,1
1694109879,2023-09-07 20:04,67.50,1017.46,1035.53,150,20.13,13.94,-60,1
1694110179,2023-09-07 20:09,67.66,1017.46,1035.53,150,20.06,13.91,-59,1
1694110480,2023-09-07 20:14,67.74,1017.48,1035.56,150,19.99,13.86,-59,1
1694110780,2023-09-07 20:19,68.07,1017.52,1035.59,150,19.91,13.86,-60,1
1694111080,2023-09-07 20:24,68.06,1017.51,1035.58,150,19.81,13.76,-60,1
1694111380,2023-09-07 20:29,68.25,1017.56,1035.63,150,19.76,13.76,-60,1
1694111680,2023-09-07 20:34,68.36,1017.36,1035.44,150,19.69,13.72,-58,1
1694111980,2023-09-07 20:39,68.43,1017.56,1035.63,150,19.63,13.68,-59,1
1694112280,2023-09-07 20:44,68.54,1017.62,1035.69,150,19.49,13.57,-59,1
1694112580,2023-09-07 20:49,68.70,1017.65,1035.73,150,19.43,13.55,-55,1
1694112880,2023-09-07 20:54,68.88,1017.64,1035.72,150,19.33,13.49,-59,1
1694113180,2023-09-07 20:59,69.19,1017.39,1035.46,150,19.26,13.49,-60,1
1694113480,2023-09-07 21:04,69.53,1017.77,1035.84,150,19.23,13.54,-53,1
1694113780,2023-09-07 21:09,69.72,1017.75,1035.83,150,19.19,13.54,-57,1
1694114081,2023-09-07 21:14,69.49,1017.73,1035.80,150,19.14,13.44,-55,1
1694114381,2023-09-07 21:19,69.60,1017.77,1035.84,150,19.06,13.39,-61,1
1694114681,2023-09-07 21:24,69.69,1017.79,1035.87,150,19.01,13.36,-60,1
1694114981,2023-09-07 21:29,69.79,1017.71,1035.79,150,18.97,13.35,-57,1
1694115281,2023-09-07 21:34,69.85,1017.70,1035.77,150,18.92,13.31,-60,1
1694115581,2023-09-07 21:39,69.92,1017.69,1035.76,150,18.85,13.26,-60,1
1694115881,2023-09-07 21:44,70.09,1017.66,1035.73,150,18.83,13.28,-60,1
1694116181,2023-09-07 21:49,70.06,1017.62,1035.69,150,18.78,13.22,-60,1
1694116481,2023-09-07 21:54,70.14,1017.57,1035.64,150,18.70,13.16,-60,1
1694116781,2023-09-07 21:59,70.17,1017.51,1035.58,150,18.60,13.07,-58,1
1694117082,2023-09-07 22:04,70.32,1017.35,1035.42,150,18.47,12.98,-55,1
1694117382,2023-09-07 22:09,70.44,1017.48,1035.55,150,18.39,12.93,-60,1
1694117682,2023-09-07 22:14,70.60,1017.51,1035.58,150,18.30,12.88,-60,1
1694117982,2023-09-07 22:19,70.83,1017.54,1035.61,150,18.22,12.85,-60,1
1694118282,2023-09-07 22:24,71.02,1017.58,1035.65,150,18.16,12.84,-61,1
1694118582,2023-09-07 22:29,71.20,1017.62,1035.69,150,18.08,12.80,-55,1
1694118882,2023-09-07 22:34,71.50,1017.60,1035.68,150,18.04,12.83,-60,1
1694119182,2023-09-07 22:39,71.67,1017.56,1035.63,150,17.97,12.79,-57,1
1694119482,2023-09-07 22:44,71.75,1017.62,1035.69,150,17.90,12.74,-60,1
1694119782,2023-09-07 22:49,71.78,1017.55,1035.62,150,17.82,12.67,-59,1
1694120082,2023-09-07 22:54,71.70,1017.57,1035.64,150,17.68,12.52,-60,1
1694120383,2023-09-07 22:59,71.77,1017.56,1035.63,150,17.84,12.69,-60,1
1694120683,2023-09-07 23:04,71.80,1017.56,1035.64,150,17.81,12.67,-60,1
1694120983,2023-09-07 23:09,71.95,1017.57,1035.64,150,17.76,12.65,-60,1
1694121283,2023-09-07 23:14,72.02,1017.53,1035.60,150,17.72,12.63,-60,1
1694121583,2023-09-07 23:19,72.29,1017.54,1035.61,150,17.68,12.65,-53,1
1694121883,2023-09-07 23:24,72.43,1017.52,1035.59,150,17.64,12.64,-59,1
1694122183,2023-09-07 23:29,72.31,1017.55,1035.62,150,17.60,12.57,-60,1
1694122483,2023-09-07 23:34,72.30,1017.47,1035.54,150,17.55,12.52,-59,1
1694122783,2023-09-07 23:39,72.35,1017.36,1035.44,150,17.49,12.48,-60,1
1694123083,2023-09-07 23:44,72.47,1017.65,1035.72,150,17.44,12.45,-60,1
1694123383,2023-09-07 23:49,72.55,1017.66,1035.73,150,17.39,12.42,-59,1
1694123684,2023-09-07 23:54,72.71,1017.63,1035.71,150,17.34,12.41,-57,1
1694123984,2023-09-07 23:59,72.88,1017.64,1035.71,150,17.29,12.39,-56,1