1694124284,2023-09-08 00:04,72.95,1017.66,1035.73,150,17.29,12.41,-60,1
1694124584,2023-09-08 00:09,72.94,1017.61,1035.68,150,17.25,12.37,-59,1
1694124884,2023-09-08 00:14,72.98,1017.58,1035.65,150,17.23,12.36,-59,1
1694125184,2023-09-08 00:19,73.00,1017.61,1035.68,150,17.18,12.31,-59,1
1694125484,2023-09-08 00:24,73.11,1017.59,1035.66,150,17.12,12.28,-59,1
1694125784,2023-09-08 00:29,73.22,1017.63,1035.70,150,17.05,12.23,-59,1
1694126084,2023-09-08 00:34,73.43,1017.59,1035.66,150,17.00,12.23,-54,1
1694126384,2023-09-08 00:39,73.52,1017.60,1035.68,150,16.94,12.19,-54,1
1694126684,2023-09-08 00:44,73.71,1017.66,1035.73,150,16.87,12.16,-56,1
1694126984,2023-09-08 00:49,73.90,1017.68,1035.75,150,16.83,12.16,-60,1
1694127285,2023-09-08 00:54,74.00,1017.72,1035.80,150,16.80,12.15,-55,1
1694127585,2023-09-08 00:59,74.07,1017.69,1035.77,150,16.78,12.15,-60,1
1694127885,2023-09-08 01:04,74.18,1017.66,1035.74,150,16.76,12.15,-60,1
1694128185,2023-09-08 01:09,74.27,1017.68,1035.75,150,16.75,12.16,-53,1
1694128485,2023-09-08 01:14,74.44,1017.71,1035.78,150,16.75,12.20,-56,1
1694128785,2023-09-08 01:19,74.36,1017.74,1035.81,150,16.74,12.17,-57,1
1694129085,2023-09-08 01:24,74.39,1017.72,1035.80,150,16.73,12.17,-59,1
1694129385,2023-09-08 01:29,74.49,1017.74,1035.81,150,16.73,12.19,-60,1
1694129685,2023-09-08 01:34,74.55,1017.70,1035.77,150,16.72,12.19,-60,1
1694129985,2023-09-08 01:39,74.56,1017.72,1035.80,150,16.70,12.17,-59,1
1694130285,2023-09-08 01:44,74.58,1017.64,1035.71,150,16.68,12.16,-56,1
1694130586,2023-09-08 01:49,74.53,1017.75,1035.82,150,16.66,12.13,-59,1
1694130886,2023-09-08 01:54,74.60,1017.66,1035.74,150,16.63,12.11,-59,1
1694131186,2023-09-08 01:59,74.58,1017.63,1035.70,150,16.59,12.07,-59,1
1694131486,2023-09-08 02:04,74.62,1017.58,1035.65,150,16.55,12.04,-59,1
1694131786,2023-09-08 02:09,74.53,1017.57,1035.64,150,16.49,11.96,-56,1
1694132086,2023-09-08 02:14,74.65,1017.50,1035.57,150,16.44,11.94,-59,1
1694132386,2023-09-08 02:19,74.70,1017.46,1035.53,150,16.37,11.88,-59,1
1694132686,2023-09-08 02:24,74.82,1017.49,1035.57,150,16.30,11.84,-60,1
1694132986,2023-09-08 02:29,74.88,1017.46,1035.54,150,16.24,11.79,-59,1
1694133286,2023-09-08 02:34,74.97,1017.59,1035.67,150,16.21,11.78,-58,1
1694133586,2023-09-08 02:39,75.04,1017.53,1035.60,150,16.17,11.76,-54,1
1694133886,2023-09-08 02:44,75.21,1017.64,1035.72,150,16.15,11.77,-57,1
1694134186,2023-09-08 02:49,75.13,1017.61,1035.68,150,16.16,11.77,-59,1
1694134487,2023-09-08 02:54,75.43,1017.55,1035.63,150,16.14,11.81,-59,1
1694134787,2023-09-08 02:59,75.70,1017.52,1035.59,150,16.12,11.84,-60,1
1694135087,2023-09-08 03:04,75.63,1017.47,1035.55,150,16.09,11.80,-59,1
1694135387,2023-09-08 03:09,75.65,1017.40,1035.48,150,16.05,11.76,-60,1
1694135687,2023-09-08 03:14,75.50,1017.48,1035.55,150,16.02,11.71,-59,1
1694135987,2023-09-08 03:19,75.75,1017.42,1035.49,150,15.96,11.70,-59,1
1694136287,2023-09-08 03:24,75.84,1017.37,1035.44,150,15.92,11.68,-54,1
1694136587,2023-09-08 03:29,75.94,1017.40,1035.47,150,15.88,11.66,-60,1
1694136887,2023-09-08 03:34,75.96,1017.37,1035.44,150,15.85,11.63,-59,1
1694137187,2023-09-08 03:39,76.13,1017.36,1035.44,150,15.82,11.64,-55,1
1694137487,2023-09-08 03:44,76.19,1017.31,1035.38,150,15.77,11.60,-54,1
1694137787,2023-09-08 03:49,76.27,1017.22,1035.29,150,15.75,11.60,-59,1
1694138087,2023-09-08 03:54,76.30,1017.22,1035.29,150,15.73,11.58,-55,1
1694138387,2023-09-08 03:59,76.26,1017.23,1035.31,150,15.69,11.54,-59,1
1694138688,2023-09-08 04:04,76.24,1017.23,1035.30,150,15.65,11.49,-59,1
1694138988,2023-09-08 04:09,76.39,1017.22,1035.30,150,15.60,11.48,-59,1
1694139288,2023-09-08 04:14,76.44,1017.24,1035.31,150,15.56,11.45,-55,1
1694139588,2023-09-08 04:19,76.45,1017.25,1035.32,150,15.54,11.43,-59,1
1694139888,2023-09-08 04:24,76.43,1017.22,1035.29,150,15.49,11.38,-57,1
1694140188,2023-09-08 04:29,76.47,1017.20,1035.27,150,15.44,11.34,-60,1
1694140488,2023-09-08 04:34,76.49,1017.16,1035.23,150,15.39,11.29,-60,1
1694140788,2023-09-08 04:39,76.66,1017.05,1035.12,150,15.35,11.29,-59,1
1694141088,2023-09-08 04:44,76.72,1017.10,1035.17,150,15.30,11.25,-60,1
1694141388,2023-09-08 04:49,76.74,1016.99,1035.07,150,15.25,11.21,-56,1
1694141688,2023-09-08 04:54,76.85,1017.00,1035.07,150,15.21,11.19,-59,1
1694141988,2023-09-08 04:59,76.65,1016.98,1035.05,150,15.17,11.11,-59,1
1694142288,2023-09-08 05:04,76.67,1016.94,1035.01,150,15.13,11.07,-59,1
1694142588,2023-09-08 05:09,76.80,1016.87,1034.94,150,15.09,11.06,-60,1
1694142889,2023-09-08 05:14,76.85,1016.88,1034.95,150,15.04,11.02,-56,1
1694143189,2023-09-08 05:19,76.90,1016.84,1034.91,150,15.00,10.99,-57,1
1694143489,2023-09-08 05:24,76.98,1016.85,1034.92,150,14.98,10.99,-59,1
1694143789,2023-09-08 05:29,76.85,1016.84,1034.92,150,14.95,10.94,-59,1
1694144089,2023-09-08 05:34,76.89,1016.88,1034.95,150,14.92,10.92,-59,1
1694144389,2023-09-08 05:39,76.96,1016.84,1034.91,150,14.87,10.88,-60,1
1694144689,2023-09-08 05:44,77.04,1016.89,1034.96,150,14.88,10.91,-60,1
1694144989,2023-09-08 05:49,77.17,1016.90,1034.97,150,14.87,10.92,-59,1
1694145289,2023-09-08 05:54,77.28,1016.91,1034.98,150,14.87,10.94,-58,1
1694145589,2023-09-08 05:59,77.36,1016.90,1034.97,150,14.87,10.96,-59,1
1694145889,2023-09-08 06:04,77.32,1016.88,1034.95,150,14.85,10.93,-60,1
1694146189,2023-09-08 06:09,77.35,1016.87,1034.94,150,14.84,10.93,-60,1
1694146490,2023-09-08 06:14,77.31,1016.85,1034.92,150,14.82,10.90,-59,1
1694146790,2023-09-08 06:19,77.36,1016.77,1034.84,150,14.73,10.82,-60,1
1694147090,2023-09-08 06:24,77.38,1016.84,1034.92,150,14.80,10.89,-60,1
1694147390,2023-09-08 06:29,77.37,1016.87,1034.94,150,14.78,10.87,-59,1
1694147690,2023-09-08 06:34,77.47,1016.84,1034.91,150,14.77,10.88,-60,1
1694147990,2023-09-08 06:39,77.62,1016.83,1034.90,150,14.79,10.93,-51,1
1694148290,2023-09-08 06:44,77.80,1016.73,1034.80,150,14.78,10.96,-59,1
1694148590,2023-09-08 06:49,77.79,1016.70,1034.77,150,14.84,11.01,-54,1
1694148890,2023-09-08 06:54,77.93,1016.73,1034.80,150,14.89,11.09,-60,1
1694149190,2023-09-08 06:59,78.02,1016.74,1034.81,150,14.95,11.16,-60,1
1694149490,2023-09-08 07:04,78.08,1016.69,1034.76,150,15.02,11.24,-53,1
1694149790,2023-09-08 07:09,78.12,1016.64,1034.71,150,15.07,11.30,-58,1
1694150091,2023-09-08 07:14,78.13,1016.69,1034.77,150,15.17,11.40,-52,1
1694150391,2023-09-08 07:19,78.28,1016.67,1034.74,150,15.26,11.52,-60,1
1694150691,2023-09-08 07:24,78.38,1016.73,1034.80,150,15.35,11.62,-60,1
1694150991,2023-09-08 07:29,78.50,1016.74,1034.81,150,15.44,11.73,-59,1
1694151291,2023-09-08 07:34,78.62,1016.74,1034.81,150,15.55,11.86,-60,1
1694151591,2023-09-08 07:39,78.83,1016.68,1034.75,150,15.66,12.01,-59,1
1694151891,2023-09-08 07:44,79.05,1016.74,1034.82,150,15.80,12.19,-59,1
1694152191,2023-09-08 07:49,79.08,1016.73,1034.81,150,15.92,12.31,-56,1
1694152491,2023-09-08 07:54,79.04,1016.66,1034.73,150,16.04,12.42,-56,1
1694152791,2023-09-08 07:59,79.03,1016.73,1034.81,150,16.21,12.58,-59,1
1694153091,2023-09-08 08:04,79.07,1016.70,1034.77,150,16.36,12.74,-53,1
1694153391,2023-09-08 08:09,79.12,1016.70,1034.77,150,16.51,12.89,-60,1
1694153692,2023-09-08 08:14,79.11,1016.71,1034.78,150,16.66,13.04,-60,1
1694153992,2023-09-08 08:19,79.11,1016.68,1034.75,150,16.82,13.19,-60,1
1694154292,2023-09-08 08:24,79.20,1016.62,1034.69,150,16.97,13.36,-59,1
1694154592,2023-09-08 08:29,79.10,1016.60,1034.67,150,17.09,13.45,-59,1
1694154892,2023-09-08 08:34,79.21,1016.56,1034.63,150,17.18,13.56,-58,1
1694155192,2023-09-08 08:39,79.08,1016.52,1034.59,150,17.31,13.66,-58,1
1694155492,2023-09-08 08:44,79.20,1016.53,1034.60,150,17.45,13.82,-61,1
1694155792,2023-09-08 08:49,79.12,1016.56,1034.63,150,17.58,13.93,-59,1
1694156092,2023-09-08 08:54,79.20,1016.59,1034.66,150,17.67,14.04,-58,1
1694156392,2023-09-08 08:59,79.11,1016.54,1034.61,150,17.85,14.20,-57,1
1694156692,2023-09-08 09:04,79.08,1016.53,1034.61,150,18.01,14.34,-60,1
1694156992,2023-09-08 09:09,78.88,1016.54,1034.62,150,18.15,14.44,-59,1
1694157293,2023-09-08 09:14,78.87,1016.54,1034.61,150,18.18,14.47,-57,1
1694157593,2023-09-08 09:19,78.75,1016.48,1034.55,150,18.43,14.69,-53,1
1694157893,2023-09-08 09:24,78.69,1016.48,1034.55,150,18.58,14.82,-60,1
1694158193,2023-09-08 09:29,78.77,1016.52,1034.59,150,18.71,14.96,-61,1
1694158493,2023-09-08 09:34,78.55,1016.46,1034.54,150,18.84,15.05,-58,1
1694158793,2023-09-08 09:39,78.38,1016.48,1034.56,150,18.99,15.16,-59,1
1694159093,2023-09-08 09:44,78.44,1016.49,1034.57,150,19.12,15.30,-55,1
1694159393,2023-09-08 09:49,78.18,1016.54,1034.61,150,19.26,15.38,-61,1
1694159693,2023-09-08 09:54,78.03,1016.50,1034.57,150,19.35,15.44,-60,1
1694159993,2023-09-08 09:59,77.48,1016.51,1034.58,150,19.50,15.47,-61,1
1694160293,2023-09-08 10:04,77.27,1016.53,1034.61,150,19.71,15.63,-60,1
1694160594,2023-09-08 10:09,76.93,1016.47,1034.54,150,19.85,15.70,-53,1
1694160894,2023-09-08 10:14,76.93,1016.41,1034.48,150,19.99,15.84,-61,1
1694161194,2023-09-08 10:19,76.96,1016.39,1034.46,150,20.12,15.97,-60,1
1694161494,2023-09-08 10:24,77.03,1016.41,1034.49,150,20.26,16.12,-60,1
1694161794,2023-09-08 10:29,76.96,1016.42,1034.49,150,20.38,16.22,-60,1
1694162094,2023-09-08 10:34,76.73,1016.42,1034.49,150,20.52,16.31,-55,1
1694162394,2023-09-08 10:39,76.49,1016.36,1034.43,150,20.66,16.40,-59,1
1694162694,2023-09-08 10:44,75.96,1016.25,1034.33,150,20.76,16.38,-55,1
1694162994,2023-09-08 10:49,76.03,1016.33,1034.40,150,20.83,16.47,-55,1
1694163294,2023-09-08 10:54,75.95,1016.29,1034.36,150,20.92,16.54,-59,1
1694163594,2023-09-08 10:59,75.48,1016.24,1034.31,150,21.01,16.53,-59,1
1694163894,2023-09-08 11:04,76.15,1016.21,1034.29,150,21.09,16.74,-61,1
1694164195,2023-09-08 11:09,75.78,1016.15,1034.22,150,21.17,16.74,-60,1
1694164495,2023-09-08 11:14,75.52,1016.14,1034.21,150,21.28,16.79,-61,1
1694164795,2023-09-08 11:19,74.77,1016.11,1034.18,150,21.40,16.75,-60,1
1694165095,2023-09-08 11:24,73.93,1016.11,1034.19,150,21.51,16.68,-61,1
1694165395,2023-09-08 11:29,73.73,1016.04,1034.12,150,21.62,16.74,-58,1
1694165695,2023-09-08 11:34,72.91,1015.99,1034.06,150,21.73,16.67,-61,1
1694165995,2023-09-08 11:39,71.48,1015.96,1034.03,150,21.82,16.45,-61,1
1694166295,2023-09-08 11:44,71.63,1015.91,1033.98,150,21.90,16.56,-58,1
1694166595,2023-09-08 11:49,71.33,1015.90,1033.98,150,22.03,16.62,-58,1
1694166895,2023-09-08 11:54,72.14,1015.83,1033.90,150,22.15,16.91,-61,1
1694167195,2023-09-08 11:59,72.43,1015.81,1033.88,150,22.27,17.09,-59,1
1694167496,2023-09-08 12:04,71.62,1015.76,1033.83,150,22.39,17.03,-60,1
1694167796,2023-09-08 12:09,69.02,1015.74,1033.81,150,22.50,16.55,-61,1
1694168096,2023-09-08 12:14,69.67,1015.71,1033.78,150,22.54,16.74,-56,1
1694168396,2023-09-08 12:19,69.01,1015.68,1033.75,150,22.73,16.77,-59,1
1694168696,2023-09-08 12:24,69.28,1015.63,1033.70,150,22.86,16.95,-59,1
1694168996,2023-09-08 12:29,68.86,1015.63,1033.70,150,22.98,16.97,-60,1
1694169296,2023-09-08 12:34,68.33,1015.62,1033.69,150,23.10,16.97,-58,1
1694169596,2023-09-08 12:39,67.36,1015.58,1033.66,150,23.20,16.84,-61,1
1694169896,2023-09-08 12:44,67.77,1015.52,1033.59,150,23.27,17.00,-60,1
1694170196,2023-09-08 12:49,67.86,1015.43,1033.50,150,23.32,17.07,-59,1
1694170496,2023-09-08 12:54,67.51,1015.42,1033.49,150,23.36,17.02,-58,1
1694170797,2023-09-08 12:59,68.15,1015.37,1033.44,150,23.43,17.24,-54,1
1694171097,2023-09-08 13:04,67.40,1015.33,1033.40,150,23.49,17.12,-55,1
1694171397,2023-09-08 13:09,68.33,1015.25,1033.32,150,23.55,17.39,-60,1
1694171697,2023-09-08 13:14,67.29,1015.24,1033.32,150,23.60,17.20,-60,1
1694171997,2023-09-08 13:19,65.90,1015.21,1033.28,150,23.65,16.92,-60,1
1694172297,2023-09-08 13:24,67.04,1015.17,1033.24,150,23.70,17.24,-60,1
1694172597,2023-09-08 13:29,67.41,1015.13,1033.20,150,23.76,17.38,-53,1
1694172897,2023-09-08 13:34,66.25,1015.08,1033.15,150,23.78,17.13,-60,1
1694173197,2023-09-08 13:39,66.03,1015.11,1033.18,150,23.82,17.11,-60,1
1694173497,2023-09-08 13:44,65.36,1015.08,1033.15,150,23.88,17.01,-57,1
1694173797,2023-09-08 13:49,65.11,1015.04,1033.11,150,23.91,16.97,-58,1
1694174098,2023-09-08 13:54,65.32,1015.02,1033.09,150,24.04,17.15,-60,1
1694174398,2023-09-08 13:59,67.33,1014.94,1033.01,150,24.11,17.70,-61,1
1694174698,2023-09-08 14:04,63.96,1014.90,1032.97,150,24.18,16.95,-59,1
1694174998,2023-09-08 14:09,64.74,1014.84,1032.91,150,24.24,17.20,-60,1
1694175298,2023-09-08 14:14,64.38,1014.82,1032.90,150,24.28,17.15,-53,1
1694175598,2023-09-08 14:19,64.42,1014.82,1032.89,150,24.33,17.21,-61,1
1694175898,2023-09-08 14:24,65.15,1014.76,1032.83,150,24.41,17.46,-59,1
1694176198,2023-09-08 14:29,65.09,1014.70,1032.77,150,24.49,17.52,-60,1
1694176498,2023-09-08 14:34,65.33,1014.63,1032.70,150,24.57,17.65,-60,1
1694176798,2023-09-08 14:39,64.62,1014.58,1032.65,150,24.61,17.52,-60,1
1694177099,2023-09-08 14:44,64.78,1014.45,1032.52,150,24.65,17.59,-60,1
1694177399,2023-09-08 14:49,64.44,1014.47,1032.54,150,24.67,17.53,-59,1
1694177699,2023-09-08 14:54,64.81,1014.44,1032.51,150,24.69,17.64,-58,1
1694177999,2023-09-08 14:59,64.59,1014.41,1032.49,150,24.68,17.58,-59,1
1694178299,2023-09-08 15:04,64.42,1014.39,1032.47,150,24.68,17.54,-59,1
1694178599,2023-09-08 15:09,64.73,1014.31,1032.38,150,24.68,17.61,-59,1
1694178899,2023-09-08 15:14,65.42,1014.31,1032.39,150,24.68,17.78,-57,1
1694179199,2023-09-08 15:19,64.40,1014.29,1032.36,150,24.66,17.51,-60,1
1694179499,2023-09-08 15:24,64.12,1014.20,1032.27,150,24.65,17.43,-60,1
1694179799,2023-09-08 15:29,64.73,1014.10,1032.18,150,24.65,17.58,-58,1
1694180099,2023-09-08 15:34,64.79,1014.08,1032.15,150,24.64,17.59,-61,1
1694180399,2023-09-08 15:39,64.55,1014.00,1032.07,150,24.63,17.52,-60,1
1694180700,2023-09-08 15:45,65.14,1013.98,1032.05,150,24.61,17.65,-57,1
1694181000,2023-09-08 15:50,64.70,1013.94,1032.01,150,24.60,17.53,-60,1
1694181300,2023-09-08 15:55,65.17,1013.85,1031.92,150,24.59,17.63,-60,1
1694181600,2023-09-08 16:00,65.80,1013.86,1031.93,150,24.57,17.77,-61,1
1694181900,2023-09-08 16:05,65.51,1013.84,1031.91,150,24.54,17.67,-54,1
1694182200,2023-09-08 16:10,65.46,1013.80,1031.87,150,24.51,17.63,-60,1
1694182500,2023-09-08 16:15,64.70,1013.78,1031.85,150,24.49,17.42,-55,1
1694182800,2023-09-08 16:20,65.11,1013.71,1031.79,150,24.49,17.52,-56,1
1694183100,2023-09-08 16:25,65.31,1013.68,1031.75,150,24.44,17.53,-57,1
1694183400,2023-09-08 16:30,65.82,1013.68,1031.75,150,24.43,17.64,-59,1
1694183700,2023-09-08 16:35,65.27,1013.64,1031.72,150,24.38,17.46,-56,1
1694184000,2023-09-08 16:40,65.81,1013.61,1031.68,150,24.32,17.53,-54,1
1694184300,2023-09-08 16:45,66.31,1013.57,1031.64,150,24.26,17.60,-60,1
1694184601,2023-09-08 16:50,65.53,1013.52,1031.59,150,24.20,17.35,-56,1
1694184901,2023-09-08 16:55,65.65,1013.51,1031.58,150,24.11,17.30,-59,1
1694185201,2023-09-08 17:00,65.87,1013.43,1031.50,150,24.07,17.31,-61,1
1694185501,2023-09-08 17:05,65.77,1013.29,1031.36,150,24.00,17.22,-57,1
1694185801,2023-09-08 17:10,65.77,1013.35,1031.42,150,23.92,17.14,-59,1
1694186101,2023-09-08 17:15,65.70,1013.38,1031.45,150,23.83,17.04,-56,1
1694186401,2023-09-08 17:20,65.98,1013.33,1031.40,150,23.73,17.01,-55,1
1694186701,2023-09-08 17:25,64.75,1013.30,1031.37,150,23.68,16.67,-60,1
1694187001,2023-09-08 17:30,64.47,1013.31,1031.38,150,23.62,16.55,-61,1
1694187301,2023-09-08 17:35,64.63,1013.22,1031.30,150,23.50,16.47,-57,1
1694187601,2023-09-08 17:40,64.69,1013.22,1031.29,150,23.47,16.46,-63,1
1694187901,2023-09-08 17:45,64.66,1013.19,1031.26,150,23.37,16.35,-60,1
1694188201,2023-09-08 17:50,64.73,1013.11,1031.19,150,23.28,16.29,-55,1
1694188501,2023-09-08 17:55,65.18,1013.18,1031.26,150,23.16,16.28,-56,1
1694188802,2023-09-08 18:00,65.58,1013.17,1031.24,150,23.03,16.25,-58,1
1694189102,2023-09-08 18:05,66.07,1013.17,1031.24,150,22.88,16.23,-57,1
1694189402,2023-09-08 18:10,66.37,1013.14,1031.22,150,22.79,16.21,-61,1
1694189702,2023-09-08 18:15,66.58,1013.11,1031.18,150,22.68,16.16,-60,1
1694190002,2023-09-08 18:20,66.61,1013.03,1031.10,150,22.56,16.05,-57,1
1694190302,2023-09-08 18:25,66.65,1013.16,1031.23,150,22.44,15.95,-62,1
1694190602,2023-09-08 18:30,66.86,1013.17,1031.24,150,22.32,15.88,-61,1
1694190902,2023-09-08 18:35,66.81,1013.17,1031.24,150,22.18,15.74,-57,1
1694191202,2023-09-08 18:40,67.08,1013.16,1031.23,150,22.07,15.69,-60,1
1694191502,2023-09-08 18:45,67.25,1013.18,1031.26,150,21.94,15.61,-60,1
1694191802,2023-09-08 18:50,67.53,1013.19,1031.26,150,21.81,15.55,-57,1
1694192102,2023-09-08 18:55,67.65,1013.20,1031.27,150,21.68,15.45,-60,1
1694192403,2023-09-08 19:00,67.81,1013.20,1031.27,150,21.53,15.35,-61,1
1694192703,2023-09-08 19:05,67.98,1013.23,1031.30,150,21.39,15.25,-58,1
1694193003,2023-09-08 19:10,68.18,1013.21,1031.28,150,21.23,15.15,-60,1
1694193303,2023-09-08 19:15,68.40,1013.24,1031.31,150,21.08,15.05,-60,1
1694193603,2023-09-08 19:20,68.67,1013.29,1031.36,150,20.91,14.95,-59,1
1694193903,2023-09-08 19:25,69.00,1013.26,1031.33,150,20.80,14.92,-60,1
1694194203,2023-09-08 19:30,69.15,1013.25,1031.32,150,20.66,14.82,-60,1
1694194503,2023-09-08 19:35,69.27,1013.28,1031.35,150,20.50,14.70,-58,1
1694194803,2023-09-08 19:40,69.50,1013.34,1031.41,150,20.38,14.63,-60,1
1694195103,2023-09-08 19:45,69.72,1013.36,1031.43,150,20.31,14.61,-60,1
1694195403,2023-09-08 19:50,69.82,1013.39,1031.46,150,20.18,14.51,-56,1
1694195704,2023-09-08 19:55,69.89,1013.35,1031.42,150,20.06,14.41,-60,1
1694196004,2023-09-08 20:00,70.17,1013.42,1031.50,150,19.94,14.36,-57,1
1694196304,2023-09-08 20:05,70.34,1013.40,1031.47,150,19.82,14.28,-59,1
1694196604,2023-09-08 20:10,70.60,1013.36,1031.43,150,19.72,14.24,-61,1
1694196904,2023-09-08 20:15,70.68,1013.35,1031.42,150,19.63,14.17,-60,1
1694197204,2023-09-08 20:20,70.77,1013.34,1031.41,150,19.53,14.10,-56,1
1694197504,2023-09-08 20:25,70.75,1013.35,1031.42,150,19.39,13.96,-56,1
1694197804,2023-09-08 20:30,70.86,1013.38,1031.45,150,19.33,13.93,-59,1
1694198104,2023-09-08 20:35,71.00,1013.02,1031.09,150,19.22,13.85,-57,1
1694198404,2023-09-08 20:40,71.10,1013.30,1031.37,150,19.13,13.79,-58,1
1694198705,2023-09-08 20:45,71.18,1013.30,1031.38,150,19.02,13.70,-59,1
1694199005,2023-09-08 20:50,71.22,1013.30,1031.37,150,18.93,13.62,-57,1
1694199305,2023-09-08 20:55,71.32,1013.27,1031.35,150,18.84,13.55,-61,1
1694199605,2023-09-08 21:00,71.39,1013.24,1031.31,150,18.73,13.46,-57,1
1694199905,2023-09-08 21:05,71.50,1013.21,1031.28,150,18.65,13.41,-59,1
1694200205,2023-09-08 21:10,71.62,1013.22,1031.30,150,18.49,13.28,-56,1
1694200505,2023-09-08 21:15,71.74,1013.08,1031.16,150,18.45,13.27,-59,1
1694200805,2023-09-08 21:20,71.87,1012.91,1030.99,150,18.40,13.25,-60,1
1694201105,2023-09-08 21:25,71.97,1013.17,1031.24,150,18.30,13.17,-55,1
1694201405,2023-09-08 21:30,72.03,1013.18,1031.25,150,18.23,13.12,-61,1
1694201706,2023-09-08 21:35,72.18,1013.19,1031.26,150,18.15,13.08,-55,1
1694202006,2023-09-08 21:40,72.27,1013.21,1031.28,150,18.07,13.02,-61,1
1694202306,2023-09-08 21:45,72.34,1013.18,1031.26,150,18.00,12.97,-61,1
1694202606,2023-09-08 21:50,72.47,1013.23,1031.31,150,17.91,12.91,-57,1
1694202906,2023-09-08 21:55,72.65,1013.15,1031.22,150,17.86,12.90,-60,1
1694203206,2023-09-08 22:00,72.79,1013.09,1031.16,150,17.80,12.87,-59,1
1694203506,2023-09-08 22:05,72.84,1013.09,1031.16,150,17.73,12.81,-58,1
1694203806,2023-09-08 22:10,72.94,1013.05,1031.13,150,17.67,12.77,-57,1
1694204106,2023-09-08 22:15,73.10,1013.09,1031.17,150,17.62,12.76,-59,1
1694204406,2023-09-08 22:20,73.16,1013.07,1031.14,150,17.56,12.71,-59,1
1694204706,2023-09-08 22:25,73.23,1013.11,1031.19,150,17.48,12.65,-59,1
1694205007,2023-09-08 22:30,73.30,1013.15,1031.22,150,17.43,12.62,-55,1
1694205307,2023-09-08 22:35,73.54,1013.20,1031.27,150,17.38,12.62,-57,1
1694205607,2023-09-08 22:40,73.57,1013.18,1031.25,150,17.32,12.57,-57,1
1694205907,2023-09-08 22:45,73.65,1013.20,1031.27,150,17.27,12.54,-61,1
1694206207,2023-09-08 22:50,73.76,1013.17,1031.24,150,17.22,12.51,-59,1
1694206507,2023-09-08 22:55,73.83,1013.13,1031.20,150,17.17,12.48,-61,1
1694206807,2023-09-08 23:00,73.90,1013.11,1031.18,150,17.11,12.43,-61,1
1694207107,2023-09-08 23:05,74.00,1013.01,1031.09,150,17.00,12.35,-55,1
1694207407,2023-09-08 23:10,74.18,1013.07,1031.14,150,17.00,12.38,-60,1
1694207707,2023-09-08 23:15,74.05,1013.08,1031.16,150,16.95,12.31,-60,1
1694208007,2023-09-08 23:20,74.13,1013.13,1031.20,150,16.88,12.26,-60,1
1694208308,2023-09-08 23:25,74.18,1013.08,1031.15,150,16.82,12.21,-60,1
1694208608,2023-09-08 23:30,74.24,1013.12,1031.20,150,16.76,12.16,-60,1
1694208908,2023-09-08 23:35,74.44,1013.09,1031.16,150,16.72,12.17,-60,1
1694209208,2023-09-08 23:40,74.50,1013.14,1031.21,150,16.68,12.14,-55,1
1694209508,2023-09-08 23:45,74.55,1013.12,1031.19,150,16.64,12.11,-61,1
1694209808,2023-09-08 23:50,74.61,1013.08,1031.15,150,16.59,12.08,-61,1
1694210108,2023-09-08 23:55,74.63,1013.00,1031.07,150,16.54,12.03,-60,1