1694210408,2023-09-09 00:00,74.75,1013.05,1031.12,150,16.42,11.94,-60,1
1694210708,2023-09-09 00:05,74.83,1013.05,1031.12,150,16.47,12.00,-61,1
1694211008,2023-09-09 00:10,74.88,1013.07,1031.14,150,16.43,11.98,-60,1
1694211308,2023-09-09 00:15,74.83,1013.06,1031.13,150,16.39,11.93,-61,1
1694211608,2023-09-09 00:20,74.82,1013.06,1031.13,150,16.33,11.87,-60,1
1694211909,2023-09-09 00:25,74.91,1013.04,1031.11,150,16.29,11.85,-61,1
1694212209,2023-09-09 00:30,75.03,1013.03,1031.10,150,16.23,11.81,-57,1
1694212509,2023-09-09 00:35,74.97,1013.02,1031.10,150,16.19,11.76,-60,1
1694212809,2023-09-09 00:40,75.13,1013.03,1031.11,150,16.14,11.75,-61,1
1694213109,2023-09-09 00:45,75.11,1013.01,1031.09,150,16.09,11.69,-60,1
1694213409,2023-09-09 00:50,75.17,1013.05,1031.13,150,16.06,11.68,-53,1
1694213709,2023-09-09 00:55,75.25,1013.05,1031.12,150,16.02,11.66,-61,1
1694214009,2023-09-09 01:00,75.42,1013.02,1031.09,150,15.99,11.66,-55,1
1694214309,2023-09-09 01:05,75.41,1013.00,1031.07,150,15.98,11.65,-60,1
1694214609,2023-09-09 01:10,75.45,1013.03,1031.11,150,15.94,11.62,-60,1
1694214909,2023-09-09 01:15,75.49,1012.97,1031.04,150,15.90,11.59,-60,1
1694215209,2023-09-09 01:20,75.50,1012.91,1030.98,150,15.87,11.56,-55,1
1694215510,2023-09-09 01:25,75.45,1012.99,1031.06,150,15.83,11.51,-60,1
1694215810,2023-09-09 01:30,75.45,1012.99,1031.06,150,15.77,11.45,-55,1
1694216110,2023-09-09 01:35,75.75,1012.97,1031.04,150,15.73,11.48,-61,1
1694216410,2023-09-09 01:40,75.90,1013.02,1031.09,150,15.70,11.47,-60,1
1694216710,2023-09-09 01:45,75.74,1012.96,1031.03,150,15.67,11.41,-60,1
1694217010,2023-09-09 01:50,75.98,1012.98,1031.05,150,15.66,11.45,-59,1
1694217310,2023-09-09 01:55,76.01,1013.02,1031.09,150,15.63,11.43,-61,1
1694217610,2023-09-09 02:00,75.98,1013.01,1031.08,150,15.56,11.36,-56,1
1694217910,2023-09-09 02:05,76.00,1013.01,1031.08,150,15.55,11.35,-58,1
1694218210,2023-09-09 02:10,76.05,1013.08,1031.15,150,15.54,11.35,-60,1
1694218510,2023-09-09 02:15,76.08,1013.07,1031.14,150,15.50,11.32,-53,1
1694218810,2023-09-09 02:20,76.19,1013.04,1031.11,150,15.48,11.32,-60,1
1694219111,2023-09-09 02:25,76.21,1013.03,1031.10,150,15.47,11.31,-58,1
1694219411,2023-09-09 02:30,76.20,1013.06,1031.13,150,15.44,11.28,-60,1
1694219711,2023-09-09 02:35,76.27,1013.00,1031.07,150,15.40,11.26,-60,1
1694220011,2023-09-09 02:40,76.13,1012.99,1031.06,150,15.38,11.21,-58,1
1694220311,2023-09-09 02:45,76.33,1012.87,1030.94,150,15.35,11.22,-56,1
1694220611,2023-09-09 02:50,76.35,1012.95,1031.02,150,15.33,11.21,-61,1
1694220911,2023-09-09 02:55,76.22,1012.95,1031.02,150,15.29,11.14,-61,1
1694221211,2023-09-09 03:00,76.31,1012.95,1031.02,150,15.24,11.11,-59,1
1694221511,2023-09-09 03:05,76.32,1012.98,1031.06,150,15.17,11.05,-60,1
1694221811,2023-09-09 03:10,76.29,1013.03,1031.10,150,15.13,11.00,-61,1
1694222111,2023-09-09 03:15,76.49,1013.01,1031.08,150,15.04,10.95,-54,1
1694222411,2023-09-09 03:20,76.54,1012.97,1031.05,150,15.05,10.97,-60,1
1694222711,2023-09-09 03:25,76.62,1012.95,1031.03,150,15.02,10.96,-61,1
1694223012,2023-09-09 03:30,76.68,1013.05,1031.13,150,15.01,10.96,-61,1
1694223312,2023-09-09 03:35,76.54,1012.93,1031.00,150,14.96,10.88,-60,1
1694223612,2023-09-09 03:40,76.67,1013.02,1031.09,150,14.96,10.91,-60,1
1694223912,2023-09-09 03:45,76.73,1012.99,1031.06,150,14.93,10.89,-61,1
1694224212,2023-09-09 03:50,76.82,1012.97,1031.04,150,14.89,10.87,-60,1
1694224512,2023-09-09 03:55,76.94,1012.95,1031.03,150,14.86,10.87,-60,1
1694224812,2023-09-09 04:00,76.87,1012.91,1030.98,150,14.80,10.79,-59,1
1694225112,2023-09-09 04:05,76.90,1013.00,1031.07,150,14.78,10.78,-60,1
1694225412,2023-09-09 04:10,76.95,1012.98,1031.05,150,14.74,10.75,-55,1
1694225712,2023-09-09 04:15,76.75,1013.07,1031.14,150,14.70,10.67,-61,1
1694226012,2023-09-09 04:20,76.73,1013.16,1031.24,150,14.66,10.63,-61,1
1694226312,2023-09-09 04:25,76.71,1013.13,1031.20,150,14.61,10.58,-60,1
1694226613,2023-09-09 04:30,76.80,1013.15,1031.22,150,14.57,10.56,-60,1
1694226913,2023-09-09 04:35,76.78,1013.12,1031.19,150,14.52,10.51,-58,1
1694227213,2023-09-09 04:40,76.81,1013.14,1031.21,150,14.47,10.46,-62,1
1694227513,2023-09-09 04:45,76.87,1013.13,1031.21,150,14.45,10.45,-60,1
1694227813,2023-09-09 04:50,77.07,1013.11,1031.18,150,14.45,10.49,-56,1
1694228113,2023-09-09 04:55,77.09,1013.14,1031.21,150,14.46,10.51,-60,1
1694228413,2023-09-09 05:00,77.14,1013.16,1031.24,150,14.45,10.51,-58,1
1694228713,2023-09-09 05:05,77.37,1013.15,1031.22,150,14.47,10.57,-61,1
1694229013,2023-09-09 05:10,77.34,1013.17,1031.24,150,14.49,10.59,-54,1
1694229313,2023-09-09 05:15,77.14,1013.22,1031.29,150,14.47,10.53,-60,1
1694229613,2023-09-09 05:20,77.36,1013.18,1031.25,150,14.41,10.51,-60,1
1694229913,2023-09-09 05:25,77.26,1013.17,1031.24,150,14.40,10.48,-60,1
1694230214,2023-09-09 05:30,77.42,1013.15,1031.22,150,14.34,10.46,-60,1
1694230514,2023-09-09 05:35,77.42,1013.11,1031.18,150,14.29,10.41,-58,1
1694230814,2023-09-09 05:40,77.19,1013.09,1031.17,150,14.24,10.31,-60,1
1694231114,2023-09-09 05:45,77.12,1013.12,1031.19,150,14.18,10.24,-58,1
1694231414,2023-09-09 05:50,77.16,1013.01,1031.08,150,14.16,10.23,-60,1
1694231714,2023-09-09 05:55,77.05,1013.03,1031.10,150,14.11,10.16,-52,1
1694232014,2023-09-09 06:00,77.39,1013.02,1031.09,150,14.08,10.20,-51,1
1694232314,2023-09-09 06:05,77.59,1013.00,1031.07,150,14.02,10.18,-59,1
1694232614,2023-09-09 06:10,77.59,1013.01,1031.08,150,14.04,10.20,-61,1
1694232914,2023-09-09 06:15,77.72,1013.07,1031.14,150,14.08,10.26,-61,1
1694233214,2023-09-09 06:20,77.92,1013.09,1031.16,150,14.12,10.34,-60,1
1694233515,2023-09-09 06:25,78.20,1013.13,1031.20,150,14.16,10.43,-61,1
1694233815,2023-09-09 06:30,78.24,1013.19,1031.26,150,14.20,10.48,-61,1
1694234115,2023-09-09 06:35,78.20,1013.20,1031.27,150,14.20,10.47,-61,1
1694234415,2023-09-09 06:40,78.29,1013.22,1031.30,150,14.21,10.50,-61,1
1694234715,2023-09-09 06:45,78.24,1013.32,1031.39,150,14.20,10.48,-61,1
1694235015,2023-09-09 06:50,78.24,1013.41,1031.48,150,14.20,10.48,-61,1
1694235315,2023-09-09 06:55,78.33,1013.39,1031.47,150,14.22,10.51,-61,1
1694235615,2023-09-09 07:00,78.29,1013.41,1031.48,150,14.23,10.52,-61,1
1694235915,2023-09-09 07:05,78.29,1013.39,1031.46,150,14.24,10.53,-60,1
1694236215,2023-09-09 07:10,78.44,1013.50,1031.57,150,14.28,10.59,-52,1
1694236515,2023-09-09 07:15,78.60,1013.48,1031.56,150,14.35,10.69,-51,1
1694236815,2023-09-09 07:20,78.71,1013.44,1031.51,150,14.44,10.80,-60,1
1694237116,2023-09-09 07:25,78.80,1013.46,1031.54,150,14.55,10.92,-60,1
1694237416,2023-09-09 07:30,78.88,1013.41,1031.48,150,14.67,11.06,-55,1
1694237716,2023-09-09 07:35,78.95,1013.44,1031.52,150,14.80,11.20,-60,1
1694238016,2023-09-09 07:40,79.13,1013.33,1031.40,150,14.97,11.40,-60,1
1694238316,2023-09-09 07:45,79.30,1013.36,1031.43,150,15.15,11.60,-60,1
1694238616,2023-09-09 07:50,79.50,1013.42,1031.49,150,15.33,11.82,-60,1
1694238916,2023-09-09 07:55,79.71,1013.45,1031.52,150,15.49,12.01,-57,1
1694239216,2023-09-09 08:00,80.04,1013.43,1031.50,150,15.68,12.26,-61,1
1694239516,2023-09-09 08:05,80.09,1013.38,1031.45,150,15.79,12.38,-55,1
1694239816,2023-09-09 08:10,80.00,1013.40,1031.47,150,15.99,12.56,-60,1
1694240116,2023-09-09 08:15,79.89,1013.40,1031.47,150,16.12,12.66,-61,1
1694240416,2023-09-09 08:20,79.97,1013.53,1031.61,150,16.24,12.79,-61,1
1694240716,2023-09-09 08:25,80.04,1013.55,1031.62,150,16.37,12.93,-55,1
1694241017,2023-09-09 08:30,80.21,1013.60,1031.67,150,16.52,13.11,-60,1
1694241317,2023-09-09 08:35,80.07,1013.60,1031.67,150,16.55,13.11,-58,1
1694241617,2023-09-09 08:40,79.98,1013.62,1031.69,150,16.78,13.32,-60,1
1694241917,2023-09-09 08:45,80.12,1013.68,1031.75,150,16.94,13.50,-60,1
1694242217,2023-09-09 08:50,80.20,1013.68,1031.75,150,17.10,13.68,-56,1
1694242517,2023-09-09 08:55,80.18,1013.70,1031.77,150,17.27,13.84,-61,1
1694242817,2023-09-09 09:00,80.16,1013.64,1031.71,150,17.48,14.04,-61,1
1694243117,2023-09-09 09:05,80.50,1013.60,1031.67,150,17.67,14.29,-61,1
1694243417,2023-09-09 09:10,80.33,1013.58,1031.65,150,17.86,14.44,-60,1
1694243717,2023-09-09 09:15,80.03,1013.46,1031.53,150,18.04,14.56,-60,1
1694244017,2023-09-09 09:20,80.13,1013.42,1031.49,150,18.24,14.77,-61,1
1694244318,2023-09-09 09:25,79.84,1013.32,1031.39,150,18.40,14.87,-61,1
1694244618,2023-09-09 09:30,79.91,1013.38,1031.46,150,18.53,15.01,-58,1
1694244918,2023-09-09 09:35,79.86,1013.34,1031.42,150,18.66,15.13,-60,1
1694245218,2023-09-09 09:40,79.58,1013.32,1031.39,150,18.77,15.18,-58,1
1694245518,2023-09-09 09:45,79.58,1013.37,1031.45,150,18.90,15.31,-61,1
1694245818,2023-09-09 09:50,79.41,1013.33,1031.40,150,19.01,15.38,-61,1
1694246118,2023-09-09 09:55,79.25,1013.32,1031.39,150,19.13,15.47,-61,1
1694246418,2023-09-09 10:00,79.01,1013.34,1031.41,150,19.25,15.54,-61,1
1694246718,2023-09-09 10:05,79.09,1013.42,1031.49,150,19.38,15.68,-61,1
1694247018,2023-09-09 10:10,78.68,1013.37,1031.44,150,19.53,15.74,-61,1
1694247318,2023-09-09 10:15,78.57,1013.37,1031.44,150,19.67,15.86,-61,1
1694247619,2023-09-09 10:20,78.02,1013.35,1031.42,150,19.81,15.88,-61,1
1694247919,2023-09-09 10:25,77.77,1013.45,1031.52,150,19.94,15.96,-61,1
1694248219,2023-09-09 10:30,77.50,1013.45,1031.52,150,20.05,16.01,-59,1
1694248519,2023-09-09 10:35,77.06,1013.44,1031.51,150,20.24,16.11,-54,1
1694248819,2023-09-09 10:40,77.40,1013.41,1031.48,150,20.36,16.29,-61,1
1694249119,2023-09-09 10:45,77.35,1013.37,1031.44,150,20.45,16.37,-60,1
1694249419,2023-09-09 10:50,77.44,1013.34,1031.41,150,20.50,16.43,-59,1
1694249719,2023-09-09 10:55,77.19,1013.27,1031.34,150,20.69,16.57,-61,1
1694250019,2023-09-09 11:00,76.75,1013.32,1031.39,150,20.82,16.60,-61,1
1694250319,2023-09-09 11:05,76.49,1013.38,1031.46,150,20.94,16.67,-61,1
1694250619,2023-09-09 11:10,75.64,1013.43,1031.51,150,21.05,16.60,-59,1
1694250919,2023-09-09 11:15,76.45,1013.47,1031.54,150,21.19,16.90,-55,1
1694251220,2023-09-09 11:20,75.70,1013.39,1031.46,150,21.31,16.86,-56,1
1694251520,2023-09-09 11:25,75.51,1013.35,1031.42,150,21.45,16.96,-61,1
1694251820,2023-09-09 11:30,75.36,1013.35,1031.42,150,21.60,17.07,-61,1
1694252120,2023-09-09 11:35,74.79,1013.36,1031.43,150,21.75,17.10,-61,1
1694252420,2023-09-09 11:40,75.28,1013.35,1031.42,150,21.90,17.34,-60,1
1694252720,2023-09-09 11:45,74.27,1013.35,1031.43,150,22.05,17.28,-59,1
1694253020,2023-09-09 11:50,74.75,1013.41,1031.49,150,22.21,17.53,-61,1
1694253320,2023-09-09 11:55,74.66,1013.38,1031.45,150,22.33,17.63,-61,1
1694253620,2023-09-09 12:00,74.59,1013.35,1031.42,150,22.41,17.69,-60,1
1694253920,2023-09-09 12:05,75.19,1013.27,1031.34,150,22.49,17.89,-59,1
1694254220,2023-09-09 12:10,74.41,1013.32,1031.39,150,22.57,17.81,-60,1
1694254520,2023-09-09 12:15,74.46,1013.30,1031.37,150,22.68,17.92,-60,1
1694254821,2023-09-09 12:20,74.51,1013.16,1031.24,150,22.81,18.06,-60,1
1694255121,2023-09-09 12:25,73.97,1013.16,1031.23,150,22.94,18.07,-61,1
1694255421,2023-09-09 12:30,73.42,1013.17,1031.24,150,23.07,18.08,-61,1
1694255721,2023-09-09 12:35,73.01,1013.06,1031.13,150,23.17,18.08,-60,1
1694256021,2023-09-09 12:40,72.90,1013.12,1031.20,150,23.15,18.04,-59,1
1694256321,2023-09-09 12:45,72.89,1013.15,1031.22,150,23.31,18.19,-59,1
1694256621,2023-09-09 12:50,72.30,1013.06,1031.13,150,23.35,18.10,-55,1
1694256921,2023-09-09 12:55,71.25,1013.02,1031.10,150,23.44,17.95,-61,1
1694257221,2023-09-09 13:00,70.88,1013.00,1031.07,150,23.50,17.93,-61,1
1694257521,2023-09-09 13:05,69.71,1013.07,1031.14,150,23.56,17.72,-59,1
1694257821,2023-09-09 13:10,69.77,1013.07,1031.14,150,23.62,17.79,-62,1
1694258122,2023-09-09 13:15,69.75,1013.03,1031.10,150,23.69,17.85,-54,1
1694258422,2023-09-09 13:20,69.73,1013.05,1031.12,150,23.75,17.91,-61,1
1694258722,2023-09-09 13:25,70.82,1013.06,1031.13,150,23.85,18.25,-61,1
1694259022,2023-09-09 13:30,70.41,1012.99,1031.06,150,23.88,18.19,-56,1
1694259322,2023-09-09 13:35,70.89,1012.90,1030.98,150,23.97,18.38,-57,1
1694259622,2023-09-09 13:40,69.63,1012.87,1030.95,150,24.05,18.17,-58,1
1694259922,2023-09-09 13:45,70.12,1012.84,1030.91,150,24.09,18.32,-55,1
1694260222,2023-09-09 13:50,69.87,1012.84,1030.91,150,24.20,18.37,-60,1
1694260522,2023-09-09 13:55,70.38,1012.90,1030.97,150,24.29,18.57,-61,1
1694260822,2023-09-09 14:00,69.88,1012.89,1030.96,150,24.37,18.53,-60,1
1694261122,2023-09-09 14:05,70.20,1012.89,1030.96,150,24.46,18.69,-56,1
1694261423,2023-09-09 14:10,70.36,1012.87,1030.94,150,24.45,18.72,-61,1
1694261723,2023-09-09 14:15,70.24,1012.70,1030.77,150,24.57,18.81,-61,1
1694262023,2023-09-09 14:20,70.44,1012.79,1030.87,150,24.59,18.87,-58,1
1694262323,2023-09-09 14:25,69.84,1012.79,1030.86,150,24.63,18.77,-60,1
1694262623,2023-09-09 14:30,69.29,1012.74,1030.81,150,24.67,18.69,-61,1
1694262923,2023-09-09 14:35,68.45,1012.71,1030.78,150,24.71,18.53,-57,1
1694263223,2023-09-09 14:40,69.02,1012.72,1030.79,150,24.75,18.70,-61,1
1694263523,2023-09-09 14:45,68.38,1012.62,1030.70,150,24.77,18.57,-61,1
1694263823,2023-09-09 14:50,69.03,1012.64,1030.71,150,24.83,18.78,-61,1
1694264123,2023-09-09 14:55,68.88,1012.65,1030.72,150,24.88,18.79,-61,1
1694264423,2023-09-09 15:00,68.05,1012.61,1030.68,150,24.90,18.62,-58,1
1694264723,2023-09-09 15:05,68.64,1012.57,1030.64,150,24.93,18.78,-59,1
1694265023,2023-09-09 15:10,68.24,1012.50,1030.57,150,24.95,18.71,-61,1
1694265324,2023-09-09 15:15,68.19,1012.48,1030.56,150,24.93,18.68,-62,1
1694265624,2023-09-09 15:20,68.59,1012.45,1030.52,150,24.88,18.72,-60,1
1694265924,2023-09-09 15:25,68.60,1012.46,1030.54,150,24.89,18.74,-54,1
1694266224,2023-09-09 15:30,68.52,1012.36,1030.44,150,24.87,18.70,-61,1
1694266524,2023-09-09 15:35,68.64,1012.50,1030.57,150,24.84,18.70,-62,1
1694266824,2023-09-09 15:40,68.55,1012.38,1030.45,150,24.82,18.66,-58,1
1694267124,2023-09-09 15:45,68.16,1012.55,1030.62,150,24.82,18.57,-62,1
1694267424,2023-09-09 15:50,68.03,1012.58,1030.65,150,24.83,18.54,-63,1
1694267724,2023-09-09 15:55,68.33,1012.39,1030.46,150,24.84,18.63,-61,1
1694268024,2023-09-09 16:00,68.66,1012.45,1030.52,150,24.83,18.69,-63,1
1694268324,2023-09-09 16:05,68.81,1012.44,1030.51,150,24.82,18.72,-60,1
1694268625,2023-09-09 16:10,68.70,1012.45,1030.52,150,24.81,18.68,-62,1
1694268925,2023-09-09 16:15,68.40,1012.45,1030.52,150,24.83,18.63,-62,1
1694269225,2023-09-09 16:20,68.32,1012.44,1030.52,150,24.85,18.63,-60,1
1694269525,2023-09-09 16:25,67.93,1012.37,1030.44,150,24.87,18.56,-60,1
1694269825,2023-09-09 16:30,68.70,1012.35,1030.42,150,24.88,18.75,-63,1
1694270125,2023-09-09 16:35,68.30,1012.32,1030.39,150,24.87,18.65,-62,1
1694270425,2023-09-09 16:40,67.62,1012.28,1030.35,150,24.79,18.41,-61,1
1694270725,2023-09-09 16:45,67.87,1012.30,1030.37,150,24.79,18.47,-61,1
1694271025,2023-09-09 16:50,67.80,1012.30,1030.37,150,24.78,18.44,-61,1
1694271325,2023-09-09 16:55,67.97,1012.26,1030.33,150,24.68,18.39,-55,1
1694271625,2023-09-09 17:00,67.63,1012.21,1030.28,150,24.67,18.30,-56,1
1694271926,2023-09-09 17:05,67.31,1012.24,1030.32,150,24.58,18.14,-61,1
1694272226,2023-09-09 17:10,67.47,1012.17,1030.25,150,24.51,18.11,-60,1
1694272526,2023-09-09 17:15,67.98,1012.14,1030.21,150,24.40,18.12,-59,1
1694272826,2023-09-09 17:20,67.95,1012.06,1030.14,150,24.29,18.01,-55,1
1694273126,2023-09-09 17:25,68.00,1012.12,1030.20,150,24.20,17.94,-55,1
1694273426,2023-09-09 17:30,67.95,1012.06,1030.13,150,24.09,17.82,-57,1
1694273726,2023-09-09 17:35,67.95,1012.04,1030.11,150,23.98,17.72,-60,1
1694274026,2023-09-09 17:40,68.13,1012.04,1030.12,150,23.86,17.64,-57,1
1694274326,2023-09-09 17:45,68.33,1012.06,1030.13,150,23.72,17.56,-60,1
1694274626,2023-09-09 17:50,68.44,1012.08,1030.15,150,23.58,17.45,-60,1
1694274926,2023-09-09 17:55,68.59,1012.10,1030.18,150,23.41,17.32,-55,1
1694275227,2023-09-09 18:00,68.70,1012.14,1030.21,150,23.25,17.19,-61,1
1694275527,2023-09-09 18:05,68.81,1012.10,1030.17,150,23.09,17.07,-52,1
1694275827,2023-09-09 18:10,68.80,1012.13,1030.20,150,22.93,16.91,-61,1
1694276127,2023-09-09 18:15,68.74,1012.16,1030.23,150,22.77,16.75,-61,1
1694276427,2023-09-09 18:20,69.01,1012.13,1030.20,150,22.62,16.66,-61,1
1694276727,2023-09-09 18:25,69.37,1012.12,1030.19,150,22.47,16.60,-61,1
1694277027,2023-09-09 18:30,69.65,1012.12,1030.19,150,22.33,16.53,-61,1
1694277327,2023-09-09 18:35,69.60,1012.11,1030.19,150,22.20,16.40,-59,1
1694277627,2023-09-09 18:40,69.65,1012.09,1030.16,150,21.99,16.21,-56,1
1694277927,2023-09-09 18:45,69.65,1012.10,1030.17,150,21.91,16.13,-59,1
1694278227,2023-09-09 18:50,69.53,1012.06,1030.14,150,21.77,15.97,-61,1
1694278527,2023-09-09 18:55,69.66,1012.07,1030.14,150,21.62,15.85,-57,1
1694278828,2023-09-09 19:00,69.82,1012.06,1030.13,150,21.49,15.77,-60,1
1694279128,2023-09-09 19:05,69.59,1012.11,1030.18,150,21.35,15.58,-57,1
1694279428,2023-09-09 19:10,69.77,1012.18,1030.26,150,21.22,15.50,-59,1
1694279728,2023-09-09 19:15,69.76,1012.22,1030.29,150,21.09,15.37,-54,1
1694280028,2023-09-09 19:20,69.91,1012.27,1030.34,150,20.99,15.31,-59,1
1694280328,2023-09-09 19:25,70.10,1012.18,1030.25,150,20.90,15.26,-59,1
1694280628,2023-09-09 19:30,70.33,1012.31,1030.39,150,20.79,15.21,-61,1
1694280928,2023-09-09 19:35,70.58,1012.38,1030.45,150,20.69,15.17,-60,1
1694281228,2023-09-09 19:40,70.71,1012.42,1030.49,150,20.61,15.12,-60,1
1694281528,2023-09-09 19:45,70.84,1012.47,1030.54,150,20.53,15.07,-60,1
1694281828,2023-09-09 19:50,70.86,1012.50,1030.58,150,20.44,14.99,-60,1
1694282129,2023-09-09 19:55,71.03,1012.51,1030.58,150,20.35,14.94,-60,1
1694282429,2023-09-09 20:00,71.24,1012.47,1030.55,150,20.27,14.91,-57,1
1694282729,2023-09-09 20:05,71.62,1012.55,1030.62,150,20.20,14.93,-59,1
1694283029,2023-09-09 20:10,71.80,1012.59,1030.66,150,20.13,14.90,-60,1
1694283329,2023-09-09 20:15,71.85,1012.59,1030.66,150,20.07,14.85,-61,1
1694283629,2023-09-09 20:20,71.86,1012.51,1030.58,150,20.02,14.80,-60,1
1694283929,2023-09-09 20:25,71.95,1012.54,1030.61,150,19.98,14.79,-61,1
1694284229,2023-09-09 20:30,72.07,1012.59,1030.66,150,19.94,14.77,-59,1
1694284529,2023-09-09 20:35,72.14,1012.63,1030.70,150,19.91,14.76,-61,1
1694284829,2023-09-09 20:40,72.22,1012.66,1030.73,150,19.60,14.48,-60,1
1694285129,2023-09-09 20:45,72.25,1012.63,1030.70,150,19.82,14.70,-61,1
1694285430,2023-09-09 20:50,72.36,1012.66,1030.73,150,19.77,14.67,-60,1
1694285730,2023-09-09 20:55,72.42,1012.69,1030.76,150,19.70,14.62,-60,1
1694286030,2023-09-09 21:00,72.51,1012.69,1030.76,150,19.64,14.58,-61,1
1694286330,2023-09-09 21:05,72.63,1012.73,1030.80,150,19.57,14.54,-58,1
1694286630,2023-09-09 21:10,72.75,1012.72,1030.80,150,19.50,14.50,-58,1
1694286930,2023-09-09 21:15,72.65,1012.76,1030.84,150,19.42,14.40,-58,1
1694287230,2023-09-09 21:20,72.90,1012.73,1030.80,150,19.31,14.34,-60,1
1694287530,2023-09-09 21:25,73.04,1012.73,1030.80,150,19.27,14.34,-59,1
1694287830,2023-09-09 21:30,73.09,1012.73,1030.80,150,18.83,13.92,-58,1
1694288130,2023-09-09 21:35,73.22,1012.69,1030.77,150,19.10,14.21,-59,1
1694288430,2023-09-09 21:40,73.36,1012.65,1030.72,150,19.03,14.17,-60,1
1694288731,2023-09-09 21:45,73.49,1012.64,1030.71,150,18.97,14.14,-60,1
1694289031,2023-09-09 21:50,73.60,1012.68,1030.76,150,18.92,14.12,-57,1
1694289331,2023-09-09 21:55,73.19,1012.64,1030.71,150,18.77,13.88,-54,1
1694289631,2023-09-09 22:00,73.88,1012.63,1030.70,150,18.80,14.06,-58,1
1694289931,2023-09-09 22:05,74.00,1012.64,1030.71,150,18.76,14.05,-60,1
1694290231,2023-09-09 22:10,74.07,1012.67,1030.75,150,18.73,14.03,-61,1
1694290531,2023-09-09 22:15,74.09,1012.65,1030.72,150,18.69,14.00,-60,1
1694290831,2023-09-09 22:20,74.09,1012.69,1030.76,150,18.65,13.96,-55,1
1694291131,2023-09-09 22:25,74.13,1012.67,1030.74,150,18.60,13.92,-60,1
1694291431,2023-09-09 22:30,74.21,1012.62,1030.69,150,18.53,13.87,-60,1
1694291731,2023-09-09 22:35,74.31,1012.64,1030.71,150,18.47,13.83,-61,1
1694292032,2023-09-09 22:40,74.34,1012.62,1030.69,150,18.42,13.79,-60,1
1694292332,2023-09-09 22:45,74.56,1012.55,1030.62,150,18.36,13.78,-60,1
1694292632,2023-09-09 22:50,74.60,1012.59,1030.66,150,18.31,13.74,-56,1
1694292932,2023-09-09 22:55,74.69,1012.64,1030.71,150,18.27,13.72,-54,1
1694293232,2023-09-09 23:00,74.70,1012.65,1030.72,150,18.21,13.66,-60,1
1694293532,2023-09-09 23:05,74.81,1012.64,1030.71,150,18.16,13.63,-60,1
1694293832,2023-09-09 23:10,74.89,1012.55,1030.62,150,18.10,13.59,-58,1
1694294132,2023-09-09 23:15,74.88,1012.54,1030.61,150,18.04,13.53,-60,1
1694294432,2023-09-09 23:20,74.94,1012.62,1030.70,150,17.98,13.49,-60,1
1694294732,2023-09-09 23:25,74.86,1012.63,1030.70,150,17.92,13.41,-53,1
1694295032,2023-09-09 23:30,75.06,1012.58,1030.65,150,17.86,13.40,-61,1
1694295333,2023-09-09 23:35,75.08,1012.55,1030.62,150,17.80,13.34,-60,1
1694295633,2023-09-09 23:40,75.15,1012.53,1030.60,150,17.70,13.26,-51,1
1694295933,2023-09-09 23:45,75.22,1012.52,1030.59,150,17.70,13.27,-61,1
1694296233,2023-09-09 23:50,75.30,1012.48,1030.55,150,17.63,13.22,-58,1
1694296533,2023-09-09 23:55,75.39,1012.50,1030.58,150,17.58,13.19,-59,1