1694296833,2023-09-10 00:00,75.43,1012.48,1030.55,150,17.50,13.12,-54,1
1694297133,2023-09-10 00:05,75.51,1012.57,1030.64,150,17.46,13.10,-60,1
1694297433,2023-09-10 00:10,75.65,1012.49,1030.57,150,17.40,13.07,-58,1
1694297733,2023-09-10 00:15,75.75,1012.41,1030.49,150,17.35,13.04,-60,1
1694298033,2023-09-10 00:20,75.89,1012.46,1030.54,150,17.33,13.05,-60,1
1694298333,2023-09-10 00:25,75.93,1012.47,1030.55,150,17.31,13.04,-59,1
1694298634,2023-09-10 00:30,75.42,1012.38,1030.45,150,17.28,12.91,-59,1
1694298934,2023-09-10 00:35,75.88,1012.43,1030.50,150,17.23,12.95,-60,1
1694299234,2023-09-10 00:40,75.92,1012.42,1030.49,150,17.19,12.92,-56,1
1694299534,2023-09-10 00:45,75.93,1012.45,1030.52,150,17.15,12.89,-60,1
1694299834,2023-09-10 00:50,76.03,1012.45,1030.52,150,17.11,12.87,-53,1
1694300134,2023-09-10 00:55,75.98,1012.36,1030.43,150,17.06,12.81,-55,1
1694300434,2023-09-10 01:00,76.10,1012.39,1030.46,150,17.03,12.80,-59,1
1694300734,2023-09-10 01:05,76.14,1012.35,1030.42,150,16.99,12.77,-59,1
1694301034,2023-09-10 01:10,76.21,1012.43,1030.50,150,16.94,12.74,-55,1
1694301334,2023-09-10 01:15,76.26,1012.39,1030.46,150,16.87,12.68,-55,1
1694301634,2023-09-10 01:20,76.32,1012.32,1030.39,150,16.81,12.63,-56,1
1694301934,2023-09-10 01:25,76.42,1012.33,1030.40,150,16.77,12.62,-60,1
1694302235,2023-09-10 01:30,76.54,1012.32,1030.39,150,16.73,12.60,-60,1
1694302535,2023-09-10 01:35,76.40,1012.19,1030.26,150,16.70,12.54,-59,1
1694302835,2023-09-10 01:40,76.48,1012.22,1030.30,150,16.66,12.52,-60,1
1694303135,2023-09-10 01:45,76.50,1012.28,1030.35,150,16.62,12.49,-60,1
1694303435,2023-09-10 01:50,76.51,1012.29,1030.37,150,16.57,12.44,-60,1
1694303735,2023-09-10 01:55,76.64,1012.23,1030.31,150,16.53,12.43,-59,1
1694304035,2023-09-10 02:00,76.63,1012.24,1030.32,150,16.49,12.39,-57,1
1694304335,2023-09-10 02:05,76.66,1012.25,1030.32,150,16.46,12.36,-57,1
1694304635,2023-09-10 02:10,76.69,1012.29,1030.36,150,16.42,12.33,-60,1
1694304935,2023-09-10 02:15,76.71,1012.22,1030.29,150,16.37,12.29,-60,1
1694305235,2023-09-10 02:20,76.88,1012.16,1030.23,150,16.26,12.21,-55,1
1694305535,2023-09-10 02:25,76.79,1012.20,1030.27,150,16.27,12.20,-60,1
1694305835,2023-09-10 02:30,76.83,1012.19,1030.26,150,16.25,12.19,-60,1
1694306136,2023-09-10 02:35,76.83,1012.15,1030.22,150,16.18,12.13,-59,1
1694306436,2023-09-10 02:40,76.89,1012.15,1030.22,150,16.15,12.11,-59,1
1694306736,2023-09-10 02:45,76.99,1012.16,1030.23,150,16.09,12.07,-59,1
1694307036,2023-09-10 02:50,77.09,1012.21,1030.28,150,16.06,12.06,-60,1
1694307336,2023-09-10 02:55,77.08,1012.17,1030.24,150,16.00,12.00,-57,1
1694307636,2023-09-10 03:00,77.15,1012.21,1030.28,150,15.76,11.78,-60,1
1694307936,2023-09-10 03:05,77.17,1012.16,1030.23,150,15.93,11.95,-59,1
1694308236,2023-09-10 03:10,77.15,1012.11,1030.18,150,15.81,11.83,-59,1
1694308536,2023-09-10 03:15,77.32,1012.10,1030.17,150,15.87,11.92,-60,1
1694308836,2023-09-10 03:20,77.37,1012.16,1030.23,150,15.84,11.90,-60,1
1694309136,2023-09-10 03:25,77.39,1012.14,1030.21,150,15.81,11.88,-60,1
1694309436,2023-09-10 03:30,77.52,1012.12,1030.19,150,15.79,11.88,-52,1
1694309736,2023-09-10 03:35,77.51,1012.12,1030.19,150,15.78,11.87,-61,1
1694310037,2023-09-10 03:40,77.50,1012.09,1030.16,150,15.74,11.83,-57,1
1694310337,2023-09-10 03:45,77.57,1012.08,1030.15,150,15.72,11.82,-60,1
1694310637,2023-09-10 03:50,77.58,1012.07,1030.14,150,15.69,11.80,-60,1
1694310937,2023-09-10 03:55,77.54,1012.08,1030.15,150,15.62,11.72,-55,1
1694311237,2023-09-10 04:00,77.56,1012.02,1030.10,150,15.62,11.73,-61,1
1694311537,2023-09-10 04:05,77.64,1011.89,1029.96,150,15.58,11.70,-59,1
1694311837,2023-09-10 04:10,77.69,1012.01,1030.08,150,15.54,11.67,-60,1
1694312137,2023-09-10 04:15,77.76,1012.05,1030.12,150,15.49,11.64,-60,1
1694312437,2023-09-10 04:20,77.89,1012.04,1030.11,150,15.46,11.63,-57,1
1694312737,2023-09-10 04:25,77.81,1011.98,1030.05,150,15.42,11.58,-57,1
1694313037,2023-09-10 04:30,77.86,1011.96,1030.03,150,15.40,11.57,-59,1
1694313337,2023-09-10 04:35,77.88,1012.06,1030.13,150,15.35,11.53,-58,1
1694313637,2023-09-10 04:40,77.88,1012.11,1030.18,150,15.34,11.52,-60,1
1694313937,2023-09-10 04:45,77.92,1012.09,1030.16,150,15.31,11.50,-60,1
1694314238,2023-09-10 04:50,77.94,1012.12,1030.20,150,15.27,11.46,-59,1
1694314538,2023-09-10 04:55,77.90,1012.10,1030.17,150,15.23,11.41,-51,1
1694314838,2023-09-10 05:00,77.98,1011.90,1029.97,150,15.17,11.37,-61,1
1694315138,2023-09-10 05:05,78.02,1012.12,1030.19,150,15.16,11.37,-61,1
1694315438,2023-09-10 05:10,77.99,1012.16,1030.24,150,15.12,11.32,-61,1
1694315738,2023-09-10 05:15,78.07,1012.11,1030.19,150,15.07,11.29,-60,1
1694316038,2023-09-10 05:20,78.14,1012.08,1030.15,150,15.04,11.28,-52,1
1694316338,2023-09-10 05:25,77.90,1012.06,1030.13,150,15.01,11.20,-60,1
1694316638,2023-09-10 05:30,78.24,1012.02,1030.09,150,14.97,11.23,-58,1
1694316938,2023-09-10 05:35,78.33,1011.99,1030.06,150,14.96,11.23,-60,1
1694317238,2023-09-10 05:40,78.21,1011.96,1030.04,150,14.95,11.20,-60,1
1694317538,2023-09-10 05:45,78.11,1011.95,1030.02,150,14.88,11.11,-54,1
1694317838,2023-09-10 05:50,78.69,1011.96,1030.03,150,14.87,11.21,-61,1
1694318139,2023-09-10 05:55,78.26,1011.95,1030.02,150,14.84,11.10,-61,1
1694318439,2023-09-10 06:00,78.95,1011.91,1029.99,150,14.81,11.21,-54,1
1694318739,2023-09-10 06:05,78.50,1011.90,1029.97,150,14.78,11.09,-60,1
1694319039,2023-09-10 06:10,78.40,1011.87,1029.94,150,14.76,11.05,-61,1
1694319339,2023-09-10 06:15,78.41,1011.93,1030.00,150,14.72,11.02,-60,1
1694319639,2023-09-10 06:20,78.56,1011.98,1030.05,150,14.73,11.05,-61,1
1694319939,2023-09-10 06:25,78.59,1011.96,1030.04,150,14.74,11.07,-55,1
1694320239,2023-09-10 06:30,78.57,1011.86,1029.93,150,14.76,11.09,-60,1
1694320539,2023-09-10 06:35,78.69,1011.89,1029.96,150,14.78,11.13,-57,1
1694320839,2023-09-10 06:40,78.88,1011.91,1029.98,150,14.80,11.18,-60,1
1694321139,2023-09-10 06:45,78.80,1011.92,1030.00,150,14.84,11.21,-57,1
1694321439,2023-09-10 06:50,78.86,1011.92,1029.99,150,14.89,11.27,-61,1
1694321739,2023-09-10 06:55,78.81,1011.90,1029.97,150,14.96,11.33,-61,1
1694322039,2023-09-10 07:00,79.04,1011.86,1029.93,150,15.03,11.44,-53,1
1694322340,2023-09-10 07:05,79.10,1011.91,1029.99,150,15.04,11.46,-59,1
1694322640,2023-09-10 07:10,79.08,1011.91,1029.98,150,15.16,11.57,-60,1
1694322940,2023-09-10 07:15,79.23,1011.90,1029.97,150,15.23,11.67,-61,1
1694323240,2023-09-10 07:20,79.41,1011.97,1030.04,150,15.32,11.79,-60,1
1694323540,2023-09-10 07:25,79.57,1011.98,1030.05,150,15.41,11.91,-61,1
1694323840,2023-09-10 07:30,79.71,1012.02,1030.09,150,15.52,12.04,-60,1
1694324140,2023-09-10 07:35,79.83,1012.05,1030.13,150,15.64,12.18,-60,1
1694324440,2023-09-10 07:40,80.05,1012.05,1030.12,150,15.75,12.33,-55,1
1694324740,2023-09-10 07:45,80.20,1012.02,1030.09,150,15.85,12.46,-54,1
1694325040,2023-09-10 07:50,80.15,1012.04,1030.12,150,16.01,12.60,-61,1
1694325340,2023-09-10 07:55,80.38,1012.05,1030.13,150,16.17,12.80,-60,1
1694325640,2023-09-10 08:00,80.55,1012.07,1030.14,150,16.33,12.99,-61,1
1694325940,2023-09-10 08:05,80.73,1012.09,1030.16,150,16.50,13.19,-61,1
1694326241,2023-09-10 08:10,80.96,1012.09,1030.16,150,16.68,13.41,-59,1
1694326541,2023-09-10 08:15,81.24,1012.07,1030.14,150,16.87,13.65,-61,1
1694326841,2023-09-10 08:20,81.35,1012.05,1030.12,150,17.07,13.87,-61,1
1694327141,2023-09-10 08:25,81.68,1012.10,1030.17,150,17.26,14.11,-60,1
1694327441,2023-09-10 08:30,81.80,1012.05,1030.13,150,17.45,14.32,-60,1
1694327741,2023-09-10 08:35,82.00,1012.09,1030.16,150,17.63,14.53,-56,1
1694328041,2023-09-10 08:40,82.15,1011.98,1030.06,150,17.81,14.74,-59,1
1694328341,2023-09-10 08:45,81.82,1012.02,1030.09,150,17.98,14.84,-56,1
1694328641,2023-09-10 08:50,81.60,1012.00,1030.07,150,18.15,14.97,-55,1
1694328941,2023-09-10 08:55,81.41,1012.00,1030.08,150,18.31,15.09,-60,1
1694329241,2023-09-10 09:00,81.24,1012.06,1030.13,150,18.46,15.20,-54,1
1694329541,2023-09-10 09:05,81.19,1012.08,1030.15,150,18.61,15.34,-60,1
1694329841,2023-09-10 09:10,80.94,1012.09,1030.16,150,18.76,15.43,-61,1
1694330141,2023-09-10 09:15,81.07,1012.07,1030.14,150,18.92,15.62,-60,1
1694330442,2023-09-10 09:20,80.85,1012.06,1030.13,150,19.07,15.72,-61,1
1694330742,2023-09-10 09:25,80.74,1012.04,1030.12,150,19.21,15.84,-61,1
1694331042,2023-09-10 09:30,80.50,1012.03,1030.11,150,19.36,15.94,-61,1
1694331342,2023-09-10 09:35,80.34,1012.01,1030.08,150,19.51,16.05,-55,1
1694331642,2023-09-10 09:40,80.18,1011.93,1030.01,150,19.66,16.16,-60,1
1694331942,2023-09-10 09:45,79.97,1011.89,1029.96,150,19.81,16.27,-58,1
1694332242,2023-09-10 09:50,79.67,1011.92,1029.99,150,19.95,16.35,-60,1
1694332542,2023-09-10 09:55,79.45,1011.90,1029.97,150,20.05,16.40,-60,1
1694332842,2023-09-10 10:00,79.07,1011.89,1029.96,150,20.21,16.48,-60,1
1694333142,2023-09-10 10:05,78.89,1011.92,1029.99,150,20.34,16.57,-58,1
1694333442,2023-09-10 10:10,78.57,1011.88,1029.95,150,20.46,16.62,-61,1
1694333743,2023-09-10 10:15,78.29,1011.93,1030.00,150,20.60,16.70,-60,1
1694334043,2023-09-10 10:20,78.25,1011.93,1030.00,150,20.74,16.83,-60,1
1694334343,2023-09-10 10:25,77.99,1011.90,1029.98,150,20.85,16.89,-60,1
1694334643,2023-09-10 10:30,77.50,1011.95,1030.03,150,21.02,16.95,-56,1
1694334943,2023-09-10 10:35,77.54,1011.86,1029.93,150,21.15,17.09,-59,1
1694335243,2023-09-10 10:40,77.17,1011.86,1029.93,150,21.29,17.15,-61,1
1694335543,2023-09-10 10:45,77.16,1011.84,1029.91,150,21.42,17.27,-61,1
1694335843,2023-09-10 10:50,76.67,1011.74,1029.81,150,21.55,17.30,-61,1
1694336143,2023-09-10 10:55,76.15,1011.63,1029.70,150,21.68,17.31,-62,1
1694336443,2023-09-10 11:00,75.94,1011.68,1029.75,150,21.81,17.40,-62,1
1694336743,2023-09-10 11:05,75.91,1011.66,1029.73,150,21.94,17.51,-63,1
1694337044,2023-09-10 11:10,75.30,1011.62,1029.69,150,22.06,17.50,-57,1
1694337344,2023-09-10 11:15,75.32,1011.57,1029.64,150,22.19,17.63,-61,1
1694337644,2023-09-10 11:20,74.97,1011.59,1029.66,150,22.31,17.68,-60,1
1694337944,2023-09-10 11:25,74.53,1011.53,1029.60,150,22.44,17.71,-62,1
1694338244,2023-09-10 11:30,74.22,1011.49,1029.56,150,22.57,17.76,-61,1
1694338544,2023-09-10 11:35,74.28,1011.47,1029.54,150,22.69,17.89,-61,1
1694338844,2023-09-10 11:40,73.34,1011.36,1029.44,150,22.73,17.73,-58,1
1694339144,2023-09-10 11:45,73.25,1011.30,1029.37,150,22.92,17.89,-60,1
1694339444,2023-09-10 11:50,73.05,1011.28,1029.35,150,23.00,17.93,-60,1
1694339744,2023-09-10 11:55,73.10,1011.21,1029.29,150,23.10,18.03,-54,1
1694340044,2023-09-10 12:00,72.52,1011.19,1029.27,150,23.21,18.01,-59,1
1694340344,2023-09-10 12:05,71.95,1011.16,1029.24,150,23.31,17.98,-60,1
1694340645,2023-09-10 12:10,71.97,1011.09,1029.16,150,23.40,18.07,-60,1
1694340945,2023-09-10 12:15,71.11,1011.07,1029.14,150,23.52,18.00,-60,1
1694341245,2023-09-10 12:20,70.91,1011.01,1029.08,150,23.62,18.05,-60,1
1694341545,2023-09-10 12:25,71.46,1011.06,1029.13,150,23.73,18.28,-59,1
1694341845,2023-09-10 12:30,71.04,1011.00,1029.07,150,23.84,18.29,-60,1
1694342145,2023-09-10 12:35,70.26,1010.94,1029.01,150,23.93,18.20,-59,1
1694342445,2023-09-10 12:40,70.24,1010.81,1028.88,150,24.01,18.27,-59,1
1694342745,2023-09-10 12:45,70.28,1010.83,1028.90,150,24.08,18.35,-59,1
1694343045,2023-09-10 12:50,69.94,1010.82,1028.89,150,24.16,18.35,-59,1
1694343345,2023-09-10 12:55,69.36,1010.82,1028.90,150,24.24,18.29,-56,1
1694343645,2023-09-10 13:00,69.37,1010.83,1028.90,150,24.32,18.37,-59,1
1694343945,2023-09-10 13:05,69.27,1010.82,1028.90,150,24.39,18.41,-58,1
1694344246,2023-09-10 13:10,69.84,1010.81,1028.88,150,24.44,18.59,-59,1
1694344546,2023-09-10 13:15,69.27,1010.81,1028.88,150,24.51,18.53,-58,1
1694344846,2023-09-10 13:20,69.41,1010.75,1028.82,150,24.58,18.63,-59,1
1694345146,2023-09-10 13:25,68.73,1010.67,1028.74,150,24.64,18.53,-58,1
1694345446,2023-09-10 13:30,69.21,1010.64,1028.72,150,24.71,18.71,-59,1
1694345746,2023-09-10 13:35,67.22,1010.61,1028.68,150,24.69,18.22,-60,1
1694346046,2023-09-10 13:40,67.42,1010.55,1028.62,150,24.85,18.42,-59,1
1694346346,2023-09-10 13:45,68.91,1010.55,1028.62,150,24.91,18.83,-59,1
1694346646,2023-09-10 13:50,67.97,1010.50,1028.58,150,24.96,18.66,-59,1
1694346946,2023-09-10 13:55,68.25,1010.47,1028.54,150,24.98,18.74,-56,1
1694347246,2023-09-10 14:00,68.13,1010.40,1028.47,150,25.02,18.75,-59,1
1694347547,2023-09-10 14:05,67.49,1010.34,1028.41,150,25.06,18.64,-59,1
1694347847,2023-09-10 14:10,67.85,1010.30,1028.37,150,25.09,18.75,-58,1
1694348147,2023-09-10 14:15,67.70,1010.24,1028.31,150,25.14,18.76,-55,1
1694348447,2023-09-10 14:20,67.46,1010.26,1028.33,150,25.11,18.68,-59,1
1694348747,2023-09-10 14:25,67.29,1010.23,1028.30,150,25.11,18.64,-57,1
1694349047,2023-09-10 14:30,67.59,1010.10,1028.17,150,25.21,18.80,-57,1
1694349347,2023-09-10 14:35,67.13,1010.19,1028.26,150,25.24,18.72,-59,1
1694349647,2023-09-10 14:40,67.27,1010.15,1028.22,150,25.26,18.77,-55,1
1694349947,2023-09-10 14:45,67.19,1010.15,1028.22,150,25.28,18.78,-58,1
1694350248,2023-09-10 14:50,67.40,1010.06,1028.14,150,25.31,18.85,-58,1
1694350548,2023-09-10 14:55,66.70,1010.02,1028.09,150,25.32,18.70,-59,1
1694350848,2023-09-10 15:00,67.14,1010.06,1028.13,150,25.35,18.83,-53,1
1694351148,2023-09-10 15:05,66.91,1010.05,1028.12,150,25.36,18.78,-59,1
1694351448,2023-09-10 15:10,66.20,1009.96,1028.03,150,25.37,18.62,-58,1
1694351748,2023-09-10 15:15,66.61,1009.84,1027.91,150,25.42,18.77,-57,1
1694352048,2023-09-10 15:20,66.74,1009.95,1028.02,150,25.40,18.78,-53,1
1694352348,2023-09-10 15:25,66.18,1009.89,1027.96,150,25.45,18.70,-57,1
1694352648,2023-09-10 15:30,65.92,1009.89,1027.96,150,25.46,18.64,-55,1
1694352948,2023-09-10 15:35,66.36,1009.80,1027.87,150,25.46,18.75,-53,1
1694353248,2023-09-10 15:40,66.53,1009.75,1027.82,150,25.43,18.76,-57,1
1694353549,2023-09-10 15:45,66.23,1009.74,1027.82,150,25.42,18.68,-58,1
1694353849,2023-09-10 15:50,66.57,1009.74,1027.82,150,25.38,18.72,-55,1
1694354149,2023-09-10 15:55,66.36,1009.70,1027.78,150,25.38,18.67,-57,1
1694354449,2023-09-10 16:00,66.27,1009.66,1027.73,150,25.36,18.63,-58,1
1694354749,2023-09-10 16:05,66.00,1009.68,1027.75,150,25.31,18.52,-57,1
1694355049,2023-09-10 16:10,67.02,1009.69,1027.76,150,25.34,18.79,-55,1
1694355349,2023-09-10 16:15,66.80,1009.65,1027.73,150,25.27,18.67,-55,1
1694355649,2023-09-10 16:20,66.42,1009.54,1027.61,150,25.28,18.59,-58,1
1694355949,2023-09-10 16:25,66.18,1009.60,1027.67,150,25.26,18.51,-58,1
1694356249,2023-09-10 16:30,65.89,1009.55,1027.62,150,25.21,18.40,-57,1
1694356549,2023-09-10 16:35,66.01,1009.46,1027.53,150,25.18,18.40,-56,1
1694356849,2023-09-10 16:40,65.70,1009.50,1027.58,150,25.15,18.29,-54,1
1694357150,2023-09-10 16:45,65.51,1009.55,1027.63,150,25.13,18.23,-58,1
1694357450,2023-09-10 16:50,65.60,1009.48,1027.55,150,25.09,18.21,-57,1
1694357750,2023-09-10 16:55,66.17,1009.41,1027.48,150,25.04,18.30,-58,1
1694358050,2023-09-10 17:00,65.88,1009.36,1027.43,150,24.96,18.16,-58,1
1694358350,2023-09-10 17:05,66.07,1009.33,1027.41,150,24.90,18.15,-57,1
1694358650,2023-09-10 17:10,66.05,1009.35,1027.43,150,24.83,18.07,-59,1
1694358950,2023-09-10 17:15,66.08,1009.31,1027.39,150,24.76,18.02,-55,1
1694359250,2023-09-10 17:20,66.58,1009.29,1027.37,150,24.70,18.08,-56,1
1694359550,2023-09-10 17:25,66.45,1009.26,1027.34,150,24.58,17.93,-58,1
1694359850,2023-09-10 17:30,66.56,1009.23,1027.30,150,24.56,17.94,-58,1
1694360150,2023-09-10 17:35,66.72,1009.16,1027.24,150,24.47,17.89,-58,1
1694360451,2023-09-10 17:40,66.82,1009.13,1027.21,150,24.36,17.81,-58,1
1694360751,2023-09-10 17:45,66.99,1009.16,1027.24,150,24.25,17.75,-57,1
1694361051,2023-09-10 17:50,67.43,1009.15,1027.22,150,24.12,17.73,-57,1
1694361351,2023-09-10 17:55,67.76,1009.16,1027.23,150,24.00,17.69,-58,1
1694361651,2023-09-10 18:00,68.03,1009.13,1027.20,150,23.86,17.62,-55,1
1694361951,2023-09-10 18:05,68.43,1009.15,1027.22,150,23.75,17.61,-57,1
1694362251,2023-09-10 18:10,68.53,1009.19,1027.26,150,23.63,17.52,-58,1
1694362551,2023-09-10 18:15,68.75,1009.19,1027.27,150,23.51,17.45,-58,1
1694362851,2023-09-10 18:20,69.04,1009.12,1027.19,150,23.37,17.39,-58,1
1694363151,2023-09-10 18:25,69.21,1009.06,1027.13,150,23.24,17.30,-55,1
1694363451,2023-09-10 18:30,69.47,1009.00,1027.08,150,23.06,17.19,-55,1
1694363751,2023-09-10 18:35,69.65,1009.00,1027.08,150,22.97,17.14,-58,1
1694364052,2023-09-10 18:40,69.86,1008.99,1027.06,150,22.83,17.06,-57,1
1694364352,2023-09-10 18:45,70.09,1008.97,1027.05,150,22.69,16.98,-58,1
1694364652,2023-09-10 18:50,70.29,1009.08,1027.15,150,22.55,16.89,-58,1
1694364952,2023-09-10 18:55,70.45,1009.05,1027.12,150,22.41,16.79,-58,1
1694365252,2023-09-10 19:00,70.49,1009.07,1027.14,150,22.28,16.67,-56,1
1694365552,2023-09-10 19:05,70.65,1008.54,1026.62,150,22.13,16.56,-57,1
1694365852,2023-09-10 19:10,70.89,1009.15,1027.22,150,22.02,16.51,-57,1
1694366152,2023-09-10 19:15,70.99,1009.10,1027.17,150,21.91,16.43,-57,1
1694366452,2023-09-10 19:20,71.16,1009.12,1027.19,150,21.79,16.35,-58,1
1694366752,2023-09-10 19:25,70.99,1009.17,1027.24,150,21.68,16.21,-58,1
1694367052,2023-09-10 19:30,71.39,1009.24,1027.31,150,21.58,16.20,-58,1
1694367353,2023-09-10 19:35,71.48,1009.21,1027.28,150,21.47,16.11,-58,1
1694367653,2023-09-10 19:40,71.65,1009.25,1027.32,150,21.36,16.05,-54,1
1694367953,2023-09-10 19:45,71.84,1009.24,1027.31,150,21.26,15.99,-57,1
1694368253,2023-09-10 19:50,72.02,1009.20,1027.27,150,21.15,15.93,-53,1
1694368553,2023-09-10 19:55,72.13,1009.20,1027.27,150,21.06,15.86,-57,1
1694368853,2023-09-10 20:00,72.20,1009.19,1027.26,150,20.95,15.77,-56,1
1694369153,2023-09-10 20:05,72.29,1009.15,1027.22,150,20.87,15.71,-57,1
1694369453,2023-09-10 20:10,72.38,1009.15,1027.22,150,20.77,15.64,-57,1
1694369753,2023-09-10 20:15,72.53,1009.13,1027.20,150,20.64,15.54,-58,1
1694370053,2023-09-10 20:20,72.66,1009.10,1027.17,150,20.57,15.51,-58,1
1694370353,2023-09-10 20:25,72.75,1009.14,1027.21,150,20.47,15.43,-57,1
1694370653,2023-09-10 20:30,72.87,1009.17,1027.24,150,20.40,15.39,-58,1
1694370954,2023-09-10 20:35,72.94,1009.00,1027.07,150,20.31,15.31,-58,1
1694371254,2023-09-10 20:40,73.06,1009.19,1027.26,150,20.24,15.27,-53,1
1694371554,2023-09-10 20:45,73.12,1009.16,1027.23,150,20.14,15.19,-54,1
1694371854,2023-09-10 20:50,73.23,1009.21,1027.28,150,20.10,15.17,-57,1
1694372154,2023-09-10 20:55,73.30,1009.19,1027.26,150,20.02,15.11,-57,1
1694372454,2023-09-10 21:00,73.44,1009.21,1027.28,150,19.96,15.08,-58,1
1694372754,2023-09-10 21:05,73.51,1009.23,1027.30,150,19.89,15.03,-58,1
1694373054,2023-09-10 21:10,73.59,1009.18,1027.25,150,19.81,14.97,-58,1
1694373354,2023-09-10 21:15,73.72,1009.14,1027.21,150,19.75,14.94,-58,1
1694373654,2023-09-10 21:20,73.88,1009.14,1027.22,150,19.67,14.90,-57,1
1694373954,2023-09-10 21:25,73.98,1009.13,1027.20,150,19.61,14.86,-57,1
1694374255,2023-09-10 21:30,74.00,1009.15,1027.22,150,19.53,14.79,-57,1
1694374555,2023-09-10 21:35,74.08,1009.18,1027.25,150,19.47,14.75,-56,1
1694374855,2023-09-10 21:40,74.23,1009.14,1027.22,150,19.41,14.72,-56,1
1694375155,2023-09-10 21:45,74.35,1009.15,1027.22,150,19.35,14.69,-53,1
1694375455,2023-09-10 21:50,74.37,1009.05,1027.13,150,19.25,14.59,-57,1
1694375755,2023-09-10 21:55,74.78,1009.10,1027.17,150,19.22,14.65,-55,1
1694376055,2023-09-10 22:00,74.54,1009.13,1027.20,150,19.15,14.53,-55,1
1694376355,2023-09-10 22:05,74.67,1009.13,1027.20,150,19.08,14.49,-57,1
1694376655,2023-09-10 22:10,74.83,1009.11,1027.18,150,19.03,14.48,-58,1
1694376955,2023-09-10 22:15,74.98,1009.13,1027.20,150,18.99,14.47,-57,1
1694377255,2023-09-10 22:20,75.10,1009.09,1027.16,150,18.96,14.47,-58,1
1694377556,2023-09-10 22:25,75.18,1009.03,1027.10,150,18.93,14.45,-56,1
1694377856,2023-09-10 22:30,75.64,1009.02,1027.09,150,18.88,14.50,-55,1
1694378156,2023-09-10 22:35,75.22,1008.97,1027.05,150,18.83,14.37,-57,1
1694378456,2023-09-10 22:40,75.28,1008.98,1027.05,150,18.76,14.31,-57,1
1694378756,2023-09-10 22:45,75.36,1009.01,1027.08,150,18.71,14.28,-58,1
1694379056,2023-09-10 22:50,75.47,1009.03,1027.10,150,18.66,14.25,-57,1
1694379356,2023-09-10 22:55,75.60,1009.01,1027.08,150,18.61,14.23,-54,1
1694379656,2023-09-10 23:00,75.73,1008.96,1027.03,150,18.57,14.22,-58,1
1694379956,2023-09-10 23:05,75.82,1008.89,1026.96,150,18.52,14.19,-58,1
1694380256,2023-09-10 23:10,75.86,1008.91,1026.98,150,18.48,14.16,-58,1
1694380556,2023-09-10 23:15,75.90,1008.93,1027.00,150,18.43,14.12,-51,1
1694380857,2023-09-10 23:20,75.99,1008.90,1026.97,150,18.38,14.09,-58,1
1694381157,2023-09-10 23:25,76.20,1008.92,1026.99,150,18.33,14.08,-53,1
1694381457,2023-09-10 23:30,76.32,1008.92,1026.99,150,18.30,14.08,-57,1
1694381757,2023-09-10 23:35,76.35,1008.86,1026.93,150,18.25,14.04,-52,1
1694382057,2023-09-10 23:40,76.37,1008.85,1026.92,150,18.19,13.98,-54,1
1694382357,2023-09-10 23:45,76.41,1008.85,1026.92,150,18.10,13.90,-58,1
1694382657,2023-09-10 23:50,76.55,1008.82,1026.89,150,18.08,13.91,-57,1
1694382957,2023-09-10 23:55,76.59,1008.79,1026.86,150,18.02,13.86,-55,1