1694383257,2023-09-11 00:00,76.66,1008.76,1026.84,150,18.00,13.86,-53,1
1694383557,2023-09-11 00:05,76.77,1008.78,1026.85,150,17.84,13.72,-57,1
1694383857,2023-09-11 00:10,76.78,1008.76,1026.83,150,17.91,13.79,-56,1
1694384158,2023-09-11 00:15,76.82,1008.78,1026.86,150,17.84,13.73,-54,1
1694384458,2023-09-11 00:20,76.84,1008.75,1026.82,150,17.81,13.71,-54,1
1694384758,2023-09-11 00:25,77.06,1008.63,1026.71,150,17.76,13.70,-57,1
1694385058,2023-09-11 00:30,77.07,1008.81,1026.89,150,17.74,13.68,-57,1
1694385358,2023-09-11 00:35,77.14,1008.87,1026.94,150,17.69,13.65,-51,1
1694385658,2023-09-11 00:40,77.18,1008.90,1026.98,150,17.66,13.63,-57,1
1694385958,2023-09-11 00:45,77.35,1008.87,1026.94,150,17.63,13.64,-57,1
1694386258,2023-09-11 00:50,77.40,1008.83,1026.90,150,17.61,13.62,-58,1
1694386558,2023-09-11 00:55,77.39,1008.56,1026.64,150,17.57,13.58,-58,1
1694386858,2023-09-11 01:00,77.45,1008.87,1026.94,150,17.53,13.56,-52,1
1694387158,2023-09-11 01:05,77.50,1008.76,1026.83,150,17.49,13.53,-58,1
1694387458,2023-09-11 01:10,77.52,1008.66,1026.74,150,17.46,13.50,-58,1
1694387759,2023-09-11 01:15,77.51,1008.61,1026.69,150,17.42,13.46,-56,1
1694388059,2023-09-11 01:20,77.49,1008.68,1026.75,150,17.37,13.41,-58,1
1694388359,2023-09-11 01:25,77.60,1008.64,1026.72,150,17.31,13.37,-56,1
1694388659,2023-09-11 01:30,77.67,1008.68,1026.75,150,17.28,13.36,-59,1
1694388959,2023-09-11 01:35,77.68,1008.58,1026.66,150,17.23,13.31,-56,1
1694389259,2023-09-11 01:40,77.68,1008.68,1026.76,150,17.18,13.26,-58,1
1694389559,2023-09-11 01:45,77.79,1008.66,1026.73,150,17.14,13.25,-55,1
1694389859,2023-09-11 01:50,77.84,1008.55,1026.62,150,17.10,13.22,-57,1
1694390159,2023-09-11 01:55,77.85,1008.52,1026.59,150,17.05,13.17,-56,1
1694390459,2023-09-11 02:00,77.85,1008.48,1026.55,150,17.01,13.13,-58,1
1694390759,2023-09-11 02:05,78.31,1008.49,1026.56,150,16.97,13.18,-57,1
1694391059,2023-09-11 02:10,78.08,1008.41,1026.49,150,16.93,13.10,-53,1
1694391360,2023-09-11 02:16,78.03,1008.26,1026.34,150,16.88,13.04,-57,1
1694391660,2023-09-11 02:21,78.08,1008.37,1026.44,150,16.83,13.00,-58,1
1694391960,2023-09-11 02:26,78.20,1008.34,1026.41,150,16.79,12.99,-58,1
1694392260,2023-09-11 02:31,78.28,1008.25,1026.32,150,16.75,12.96,-59,1
1694392560,2023-09-11 02:36,78.29,1008.20,1026.28,150,16.67,12.89,-52,1
1694392860,2023-09-11 02:41,78.33,1008.14,1026.21,150,16.67,12.89,-59,1
1694393160,2023-09-11 02:46,78.33,1008.20,1026.27,150,16.63,12.86,-52,1
1694393460,2023-09-11 02:51,78.39,1008.19,1026.26,150,16.59,12.83,-58,1
1694393760,2023-09-11 02:56,78.53,1008.16,1026.23,150,16.56,12.83,-58,1
1694394060,2023-09-11 03:01,78.53,1008.11,1026.18,150,16.53,12.80,-56,1
1694394360,2023-09-11 03:06,78.60,1008.11,1026.18,150,16.50,12.78,-58,1
1694394660,2023-09-11 03:11,78.67,1008.16,1026.23,150,16.45,12.75,-55,1
1694394960,2023-09-11 03:16,78.71,1008.07,1026.14,150,16.41,12.72,-59,1
1694395260,2023-09-11 03:21,78.89,1008.06,1026.14,150,16.38,12.72,-59,1
1694395561,2023-09-11 03:26,78.95,1008.02,1026.09,150,16.34,12.70,-55,1
1694395861,2023-09-11 03:31,78.97,1008.01,1026.09,150,16.30,12.66,-53,1
1694396161,2023-09-11 03:36,78.95,1008.00,1026.08,150,16.29,12.65,-58,1
1694396461,2023-09-11 03:41,78.92,1007.97,1026.04,150,16.23,12.58,-55,1
1694396761,2023-09-11 03:46,78.94,1007.91,1025.99,150,16.20,12.56,-58,1
1694397061,2023-09-11 03:51,78.93,1007.87,1025.94,150,16.17,12.53,-58,1
1694397361,2023-09-11 03:56,78.93,1007.81,1025.89,150,16.12,12.48,-55,1
1694397661,2023-09-11 04:01,78.96,1007.85,1025.92,150,16.09,12.45,-58,1
1694397961,2023-09-11 04:06,78.95,1007.87,1025.95,150,16.05,12.41,-57,1
1694398261,2023-09-11 04:11,79.03,1007.83,1025.90,150,16.02,12.40,-56,1
1694398561,2023-09-11 04:16,79.04,1007.85,1025.92,150,15.99,12.37,-58,1
1694398861,2023-09-11 04:21,78.78,1007.79,1025.86,150,15.93,12.26,-57,1
1694399161,2023-09-11 04:26,79.17,1007.83,1025.90,150,15.90,12.31,-52,1
1694399461,2023-09-11 04:31,79.12,1007.81,1025.88,150,15.88,12.28,-57,1
1694399761,2023-09-11 04:36,79.36,1007.82,1025.89,150,15.84,12.29,-58,1
1694400062,2023-09-11 04:41,79.20,1007.81,1025.88,150,15.80,12.22,-54,1
1694400362,2023-09-11 04:46,79.31,1007.77,1025.84,150,15.77,12.21,-52,1
1694400662,2023-09-11 04:51,79.25,1007.76,1025.83,150,15.75,12.18,-55,1
1694400962,2023-09-11 04:56,79.21,1007.76,1025.83,150,15.72,12.14,-55,1
1694401262,2023-09-11 05:01,79.27,1007.72,1025.79,150,15.68,12.11,-58,1
1694401562,2023-09-11 05:06,79.28,1007.66,1025.74,150,15.65,12.09,-58,1
1694401862,2023-09-11 05:11,79.31,1007.62,1025.69,150,15.61,12.05,-56,1
1694402162,2023-09-11 05:16,79.33,1007.63,1025.70,150,15.57,12.02,-55,1
1694402462,2023-09-11 05:21,79.31,1007.62,1025.69,150,15.54,11.99,-56,1
1694402762,2023-09-11 05:26,79.32,1007.60,1025.67,150,15.50,11.95,-55,1
1694403062,2023-09-11 05:31,79.29,1007.58,1025.66,150,15.45,11.89,-55,1
1694403362,2023-09-11 05:36,79.23,1007.58,1025.65,150,15.42,11.85,-53,1
1694403662,2023-09-11 05:41,79.33,1007.53,1025.60,150,15.38,11.83,-56,1
1694403962,2023-09-11 05:46,79.36,1007.50,1025.57,150,15.36,11.82,-58,1
1694404263,2023-09-11 05:51,79.39,1007.48,1025.56,150,15.33,11.80,-57,1
1694404563,2023-09-11 05:56,79.31,1007.49,1025.57,150,15.23,11.68,-54,1
1694404863,2023-09-11 06:01,79.37,1007.44,1025.51,150,15.25,11.71,-58,1
1694405163,2023-09-11 06:06,79.44,1007.40,1025.47,150,15.22,11.70,-57,1
1694405463,2023-09-11 06:11,79.40,1007.37,1025.44,150,15.19,11.66,-56,1
1694405763,2023-09-11 06:16,79.47,1007.33,1025.41,150,15.18,11.67,-58,1
1694406063,2023-09-11 06:21,79.56,1007.35,1025.42,150,15.17,11.67,-58,1
1694406363,2023-09-11 06:26,79.59,1007.40,1025.47,150,15.16,11.67,-58,1
1694406663,2023-09-11 06:31,79.50,1007.39,1025.46,150,15.15,11.64,-58,1
1694406963,2023-09-11 06:36,79.65,1007.38,1025.46,150,15.15,11.67,-60,1
1694407263,2023-09-11 06:41,79.75,1007.38,1025.46,150,15.17,11.71,-56,1
1694407563,2023-09-11 06:46,79.91,1007.35,1025.43,150,15.21,11.78,-58,1
1694407863,2023-09-11 06:51,79.93,1007.31,1025.38,150,15.22,11.79,-58,1
1694408163,2023-09-11 06:56,79.99,1007.25,1025.32,150,15.26,11.84,-58,1
1694408463,2023-09-11 07:01,80.08,1007.30,1025.37,150,15.36,11.96,-58,1
1694408764,2023-09-11 07:06,80.03,1007.27,1025.35,150,15.42,12.01,-57,1
1694409064,2023-09-11 07:11,80.37,1007.19,1025.26,150,15.47,12.12,-53,1
1694409364,2023-09-11 07:16,80.43,1007.25,1025.32,150,15.55,12.21,-58,1
1694409664,2023-09-11 07:21,80.48,1007.24,1025.31,150,15.65,12.32,-58,1
1694409964,2023-09-11 07:26,80.72,1007.17,1025.24,150,15.75,12.46,-55,1
1694410264,2023-09-11 07:31,80.59,1007.25,1025.32,150,15.84,12.52,-58,1
1694410564,2023-09-11 07:36,80.77,1007.31,1025.38,150,15.94,12.65,-53,1
1694410864,2023-09-11 07:41,80.89,1007.29,1025.36,150,16.04,12.77,-55,1
1694411164,2023-09-11 07:46,81.15,1007.28,1025.36,150,16.17,12.95,-58,1
1694411464,2023-09-11 07:51,81.19,1007.20,1025.27,150,16.30,13.08,-57,1
1694411764,2023-09-11 07:56,81.50,1007.23,1025.30,150,16.42,13.26,-58,1
1694412064,2023-09-11 08:01,81.69,1007.24,1025.31,150,16.59,13.46,-59,1
1694412365,2023-09-11 08:06,82.12,1007.24,1025.32,150,16.75,13.70,-58,1
1694412665,2023-09-11 08:11,82.27,1007.13,1025.20,150,16.92,13.89,-57,1
1694412965,2023-09-11 08:16,82.34,1007.20,1025.27,150,17.09,14.07,-55,1
1694413265,2023-09-11 08:21,82.54,1007.19,1025.26,150,17.25,14.26,-58,1
1694413565,2023-09-11 08:26,82.91,1007.15,1025.22,150,17.43,14.51,-57,1
1694413865,2023-09-11 08:31,82.92,1007.18,1025.25,150,17.60,14.68,-58,1
1694414165,2023-09-11 08:36,82.92,1007.13,1025.20,150,17.77,14.84,-57,1
1694414465,2023-09-11 08:41,83.00,1007.16,1025.24,150,17.94,15.03,-57,1
1694414765,2023-09-11 08:46,83.18,1007.19,1025.27,150,18.11,15.23,-52,1
1694415065,2023-09-11 08:51,82.86,1007.21,1025.28,150,18.27,15.32,-58,1
1694415365,2023-09-11 08:56,83.15,1007.21,1025.28,150,18.42,15.52,-58,1
1694415665,2023-09-11 09:01,82.66,1007.16,1025.23,150,18.56,15.57,-59,1
1694415966,2023-09-11 09:06,82.47,1007.19,1025.27,150,18.70,15.67,-53,1
1694416266,2023-09-11 09:11,82.47,1007.19,1025.26,150,18.84,15.81,-58,1
1694416566,2023-09-11 09:16,82.16,1007.12,1025.19,150,18.98,15.88,-58,1
1694416866,2023-09-11 09:21,81.92,1007.17,1025.24,150,19.12,15.97,-58,1
1694417166,2023-09-11 09:26,81.61,1007.11,1025.18,150,19.25,16.04,-58,1
1694417466,2023-09-11 09:31,81.29,1007.07,1025.14,150,19.38,16.11,-58,1
1694417766,2023-09-11 09:36,81.11,1007.06,1025.14,150,19.51,16.20,-58,1
1694418066,2023-09-11 09:41,80.89,1006.94,1025.02,150,19.65,16.29,-58,1
1694418366,2023-09-11 09:46,80.74,1007.01,1025.09,150,19.78,16.39,-58,1
1694418666,2023-09-11 09:51,80.51,1007.05,1025.12,150,19.93,16.49,-58,1
1694418966,2023-09-11 09:56,80.37,1007.01,1025.08,150,20.07,16.60,-58,1
1694419266,2023-09-11 10:01,79.72,1006.98,1025.05,150,20.21,16.61,-57,1
1694419566,2023-09-11 10:06,79.65,1006.91,1024.98,150,20.33,16.71,-55,1
1694419867,2023-09-11 10:11,79.49,1006.87,1024.94,150,20.46,16.81,-58,1
1694420167,2023-09-11 10:16,79.25,1006.89,1024.96,150,20.57,16.87,-55,1
1694420467,2023-09-11 10:21,79.11,1006.87,1024.94,150,20.72,16.98,-56,1
1694420767,2023-09-11 10:26,78.77,1006.76,1024.84,150,20.88,17.07,-59,1
1694421067,2023-09-11 10:31,78.61,1006.81,1024.88,150,21.01,17.17,-58,1
1694421367,2023-09-11 10:36,78.26,1006.84,1024.91,150,21.16,17.24,-55,1
1694421667,2023-09-11 10:41,78.11,1006.84,1024.91,150,21.30,17.35,-59,1
1694421967,2023-09-11 10:46,77.86,1006.79,1024.86,150,21.43,17.42,-59,1
1694422267,2023-09-11 10:51,77.94,1006.75,1024.82,150,21.57,17.58,-59,1
1694422567,2023-09-11 10:56,77.86,1006.78,1024.85,150,21.69,17.67,-59,1
1694422867,2023-09-11 11:01,77.13,1006.76,1024.83,150,21.80,17.63,-60,1
1694423167,2023-09-11 11:06,76.87,1006.76,1024.83,150,21.89,17.67,-58,1
1694423468,2023-09-11 11:11,77.02,1006.76,1024.84,150,22.08,17.88,-58,1
1694423768,2023-09-11 11:16,76.58,1006.72,1024.79,150,22.18,17.89,-59,1
1694424068,2023-09-11 11:21,76.24,1006.72,1024.79,150,22.24,17.87,-59,1
1694424368,2023-09-11 11:26,76.09,1006.66,1024.73,150,22.45,18.05,-54,1
1694424668,2023-09-11 11:31,76.17,1006.62,1024.70,150,22.59,18.20,-58,1
1694424968,2023-09-11 11:36,75.34,1006.62,1024.69,150,22.69,18.12,-53,1
1694425268,2023-09-11 11:41,74.97,1006.54,1024.61,150,22.78,18.13,-59,1
1694425568,2023-09-11 11:46,75.05,1006.47,1024.54,150,22.87,18.23,-58,1
1694425868,2023-09-11 11:51,75.02,1006.42,1024.49,150,22.96,18.31,-59,1
1694426168,2023-09-11 11:56,74.56,1006.38,1024.45,150,23.06,18.31,-59,1
1694426468,2023-09-11 12:01,74.56,1006.18,1024.25,150,23.11,18.36,-60,1
1694426768,2023-09-11 12:06,74.06,1006.32,1024.40,150,23.17,18.31,-59,1
1694427069,2023-09-11 12:11,73.99,1006.29,1024.36,150,23.37,18.49,-59,1
1694427369,2023-09-11 12:16,73.95,1006.28,1024.36,150,23.50,18.60,-60,1
1694427669,2023-09-11 12:21,73.21,1006.25,1024.33,150,23.58,18.52,-52,1
1694427969,2023-09-11 12:26,72.30,1006.23,1024.30,150,23.66,18.40,-59,1
1694428269,2023-09-11 12:31,72.62,1006.15,1024.22,150,23.76,18.56,-56,1
1694428569,2023-09-11 12:36,72.38,1006.07,1024.14,150,23.87,18.62,-59,1
1694428869,2023-09-11 12:41,71.71,1006.00,1024.08,150,23.97,18.56,-59,1
1694429169,2023-09-11 12:46,72.23,1005.96,1024.03,150,24.07,18.78,-58,1
1694429469,2023-09-11 12:51,70.53,1005.85,1023.92,150,24.15,18.47,-53,1
1694429769,2023-09-11 12:56,70.63,1005.73,1023.80,150,24.27,18.61,-59,1
1694430069,2023-09-11 13:01,71.17,1005.84,1023.91,150,24.37,18.83,-60,1
1694430370,2023-09-11 13:06,71.33,1005.80,1023.88,150,24.46,18.95,-59,1
1694430670,2023-09-11 13:11,70.83,1005.84,1023.92,150,24.20,18.59,-58,1
1694430970,2023-09-11 13:16,69.90,1005.77,1023.84,150,24.64,18.80,-59,1
1694431270,2023-09-11 13:21,70.63,1005.82,1023.89,150,24.73,19.05,-57,1
1694431570,2023-09-11 13:26,69.04,1005.77,1023.84,150,24.78,18.73,-57,1
1694431870,2023-09-11 13:31,69.41,1005.75,1023.82,150,24.83,18.87,-58,1
1694432170,2023-09-11 13:36,69.27,1005.73,1023.80,150,24.88,18.88,-58,1
1694432470,2023-09-11 13:41,68.41,1005.74,1023.81,150,24.93,18.73,-57,1
1694433073,2023-09-11 13:51,67.46,1005.67,1023.74,150,25.03,18.60,-56,1
1694433373,2023-09-11 13:56,67.15,1005.67,1023.74,150,25.07,18.57,-57,1
1694433674,2023-09-11 14:01,66.77,1005.62,1023.69,150,25.11,18.51,-58,1
1694433974,2023-09-11 14:06,66.92,1005.61,1023.68,150,25.14,18.58,-57,1
1694434274,2023-09-11 14:11,67.49,1005.59,1023.66,150,25.19,18.76,-57,1
1694434574,2023-09-11 14:16,66.76,1005.60,1023.68,150,25.17,18.57,-53,1
1694434874,2023-09-11 14:21,67.48,1005.61,1023.68,150,25.27,18.84,-57,1
1694435174,2023-09-11 14:26,65.59,1005.64,1023.72,150,25.29,18.40,-57,1
1694435474,2023-09-11 14:31,65.31,1005.63,1023.70,150,25.33,18.37,-54,1
1694435774,2023-09-11 14:36,65.21,1005.65,1023.72,150,25.37,18.38,-58,1
1694436074,2023-09-11 14:41,64.61,1005.64,1023.71,150,25.34,18.21,-58,1
1694436374,2023-09-11 14:46,64.50,1005.55,1023.62,150,25.29,18.13,-58,1
1694436674,2023-09-11 14:51,64.25,1005.51,1023.58,150,25.33,18.11,-58,1
1694436974,2023-09-11 14:56,63.09,1005.52,1023.59,150,25.42,17.90,-58,1
1694437275,2023-09-11 15:01,62.06,1005.48,1023.55,150,25.50,17.72,-58,1
1694437575,2023-09-11 15:06,63.09,1005.47,1023.54,150,25.54,18.02,-54,1
1694437875,2023-09-11 15:11,62.93,1005.41,1023.49,150,25.56,18.00,-59,1
1694438175,2023-09-11 15:16,62.53,1005.36,1023.44,150,25.58,17.91,-54,1
1694438475,2023-09-11 15:21,64.20,1005.41,1023.48,150,25.59,18.34,-54,1
1694438775,2023-09-11 15:26,61.03,1005.38,1023.45,150,25.56,17.51,-58,1
1694439075,2023-09-11 15:31,61.96,1005.43,1023.50,150,25.59,17.78,-59,1
1694439375,2023-09-11 15:36,61.59,1005.34,1023.41,150,25.63,17.72,-59,1
1694439675,2023-09-11 15:41,61.34,1005.26,1023.34,150,25.65,17.68,-57,1
1694439975,2023-09-11 15:46,62.36,1005.29,1023.36,150,25.70,17.98,-58,1
1694440275,2023-09-11 15:51,62.82,1005.26,1023.33,150,25.69,18.09,-58,1
1694440576,2023-09-11 15:56,63.00,1005.21,1023.28,150,25.64,18.09,-57,1
1694440876,2023-09-11 16:01,63.01,1005.22,1023.29,150,25.62,18.07,-57,1
1694441176,2023-09-11 16:06,62.95,1005.17,1023.25,150,25.59,18.03,-58,1
1694441476,2023-09-11 16:11,63.63,1005.09,1023.16,150,25.54,18.15,-55,1
1694441776,2023-09-11 16:16,63.36,1005.06,1023.13,150,25.48,18.03,-58,1
1694442076,2023-09-11 16:21,63.24,1005.10,1023.18,150,25.41,17.93,-55,1
1694442376,2023-09-11 16:26,63.29,1005.11,1023.18,150,25.37,17.91,-57,1
1694442676,2023-09-11 16:31,64.10,1005.05,1023.12,150,25.33,18.07,-57,1
1694442976,2023-09-11 16:36,62.72,1004.91,1022.98,150,25.28,17.68,-57,1
1694443276,2023-09-11 16:41,63.60,1005.06,1023.13,150,25.26,17.88,-53,1
1694443576,2023-09-11 16:46,63.11,1005.06,1023.13,150,25.17,17.67,-56,1
1694443877,2023-09-11 16:51,63.27,1005.03,1023.10,150,25.08,17.63,-55,1
1694444177,2023-09-11 16:56,63.92,1004.98,1023.05,150,25.01,17.73,-58,1
1694444477,2023-09-11 17:01,63.86,1004.98,1023.06,150,24.84,17.55,-54,1
1694444777,2023-09-11 17:06,63.99,1004.98,1023.05,150,24.85,17.59,-53,1
1694445077,2023-09-11 17:11,63.42,1004.96,1023.03,150,24.76,17.36,-56,1
1694445377,2023-09-11 17:16,63.08,1004.96,1023.03,150,24.79,17.31,-59,1
1694445677,2023-09-11 17:21,63.39,1004.95,1023.02,150,24.79,17.38,-55,1
1694445977,2023-09-11 17:26,63.91,1004.92,1022.99,150,24.75,17.47,-57,1
1694446277,2023-09-11 17:31,63.90,1004.95,1023.02,150,24.65,17.38,-56,1
1694446577,2023-09-11 17:36,64.18,1004.95,1023.02,150,24.59,17.39,-57,1
1694446877,2023-09-11 17:41,64.31,1004.88,1022.95,150,24.36,17.21,-57,1
1694447178,2023-09-11 17:46,64.51,1004.88,1022.96,150,24.38,17.27,-57,1
1694447478,2023-09-11 17:51,64.79,1004.89,1022.96,150,24.26,17.23,-57,1
1694447778,2023-09-11 17:56,64.92,1004.80,1022.87,150,24.12,17.13,-58,1
1694448078,2023-09-11 18:01,65.25,1004.80,1022.88,150,23.99,17.08,-58,1
1694448378,2023-09-11 18:06,65.55,1004.82,1022.89,150,23.84,17.01,-58,1
1694448678,2023-09-11 18:11,65.86,1004.85,1022.93,150,23.68,16.94,-58,1
1694448978,2023-09-11 18:16,66.19,1004.84,1022.91,150,23.54,16.88,-58,1
1694449278,2023-09-11 18:21,66.58,1004.81,1022.89,150,23.38,16.82,-58,1
1694449578,2023-09-11 18:26,66.82,1004.84,1022.91,150,23.23,16.74,-57,1
1694449878,2023-09-11 18:31,67.19,1004.89,1022.96,150,23.07,16.67,-56,1
1694450178,2023-09-11 18:36,67.52,1004.82,1022.89,150,22.92,16.61,-55,1
1694450479,2023-09-11 18:41,67.91,1004.86,1022.94,150,22.76,16.54,-58,1
1694450779,2023-09-11 18:46,68.23,1004.84,1022.92,150,22.58,16.45,-57,1
1694451079,2023-09-11 18:51,68.32,1004.85,1022.92,150,22.43,16.32,-57,1
1694451379,2023-09-11 18:56,68.80,1004.77,1022.84,150,22.25,16.26,-58,1
1694451679,2023-09-11 19:01,69.06,1004.81,1022.88,150,22.13,16.21,-58,1
1694451979,2023-09-11 19:06,69.25,1004.76,1022.83,150,21.97,16.10,-56,1
1694452279,2023-09-11 19:11,69.51,1004.61,1022.68,150,21.85,16.04,-58,1
1694452579,2023-09-11 19:16,69.67,1004.82,1022.89,150,21.71,15.94,-57,1
1694452879,2023-09-11 19:21,69.85,1004.91,1022.98,150,21.57,15.85,-58,1
1694453179,2023-09-11 19:26,70.19,1004.91,1022.99,150,21.44,15.80,-58,1
1694453479,2023-09-11 19:31,70.28,1004.86,1022.93,150,21.33,15.72,-59,1
1694453779,2023-09-11 19:36,70.24,1004.92,1022.99,150,21.23,15.61,-55,1
1694454080,2023-09-11 19:41,70.31,1004.93,1023.00,150,21.13,15.53,-59,1
1694454380,2023-09-11 19:46,70.35,1004.97,1023.04,150,21.03,15.44,-56,1
1694454680,2023-09-11 19:51,70.49,1004.92,1022.99,150,20.92,15.37,-59,1
1694454980,2023-09-11 19:56,70.62,1005.00,1023.07,150,20.82,15.30,-58,1
1694455280,2023-09-11 20:01,70.72,1005.01,1023.08,150,20.71,15.22,-57,1
1694455580,2023-09-11 20:06,71.06,1005.01,1023.09,150,20.61,15.20,-58,1
1694455880,2023-09-11 20:11,71.24,1005.01,1023.08,150,20.50,15.13,-58,1
1694456180,2023-09-11 20:16,71.56,1005.03,1023.10,150,20.43,15.13,-59,1
1694456480,2023-09-11 20:21,71.72,1005.02,1023.10,150,20.25,15.00,-54,1
1694456780,2023-09-11 20:26,71.88,1005.04,1023.12,150,20.26,15.04,-57,1
1694457080,2023-09-11 20:31,72.06,1005.04,1023.11,150,20.18,15.00,-59,1
1694457380,2023-09-11 20:36,72.20,1005.08,1023.16,150,20.10,14.95,-59,1
1694457681,2023-09-11 20:41,72.38,1005.07,1023.14,150,20.03,14.93,-60,1
1694457981,2023-09-11 20:46,72.34,1005.10,1023.17,150,19.94,14.83,-60,1
1694458281,2023-09-11 20:51,72.48,1004.44,1022.51,150,19.87,14.79,-60,1
1694458581,2023-09-11 20:56,72.56,1005.06,1023.13,150,19.80,14.74,-59,1
1694458881,2023-09-11 21:01,72.65,1005.06,1023.13,150,19.74,14.70,-55,1
1694459181,2023-09-11 21:06,72.75,1005.08,1023.15,150,19.68,14.67,-61,1
1694459481,2023-09-11 21:11,72.80,1005.02,1023.09,150,19.62,14.62,-61,1
1694459781,2023-09-11 21:16,72.88,1005.12,1023.19,150,19.55,14.57,-62,1
1694460081,2023-09-11 21:21,73.00,1005.06,1023.13,150,19.48,14.53,-60,1
1694460381,2023-09-11 21:26,73.09,1005.03,1023.10,150,19.41,14.48,-61,1
1694460682,2023-09-11 21:31,73.17,1005.01,1023.08,150,19.35,14.44,-59,1
1694460982,2023-09-11 21:36,73.21,1005.00,1023.07,150,19.26,14.36,-60,1
1694461282,2023-09-11 21:41,73.27,1005.04,1023.11,150,19.22,14.34,-59,1
1694461582,2023-09-11 21:46,73.29,1005.04,1023.12,150,19.16,14.28,-61,1
1694461882,2023-09-11 21:51,73.35,1005.05,1023.12,150,19.09,14.23,-62,1
1694462182,2023-09-11 21:56,73.44,1005.01,1023.08,150,19.03,14.19,-52,1
1694462482,2023-09-11 22:01,73.29,1004.98,1023.05,150,18.99,14.12,-62,1
1694462782,2023-09-11 22:06,73.46,1005.02,1023.09,150,18.93,14.10,-54,1
1694463082,2023-09-11 22:11,73.54,1005.02,1023.09,150,18.87,14.06,-60,1
1694463382,2023-09-11 22:16,73.65,1005.04,1023.11,150,18.81,14.02,-60,1
1694463682,2023-09-11 22:21,73.79,1005.07,1023.14,150,18.76,14.00,-60,1
1694463983,2023-09-11 22:26,73.90,1005.07,1023.14,150,18.72,13.99,-54,1
1694464283,2023-09-11 22:31,73.96,1005.07,1023.14,150,18.69,13.97,-57,1
1694464583,2023-09-11 22:36,73.95,1005.11,1023.18,150,18.64,13.92,-61,1
1694464883,2023-09-11 22:41,74.07,1005.11,1023.18,150,18.60,13.91,-61,1
1694465183,2023-09-11 22:46,74.22,1005.12,1023.20,150,18.56,13.90,-62,1
1694465483,2023-09-11 22:51,73.99,1005.15,1023.22,150,18.53,13.82,-57,1
1694465783,2023-09-11 22:56,74.44,1005.09,1023.17,150,18.53,13.92,-61,1
1694466083,2023-09-11 23:01,74.53,1005.10,1023.17,150,18.52,13.92,-60,1
1694466383,2023-09-11 23:06,74.66,1005.15,1023.22,150,18.50,13.93,-61,1
1694466683,2023-09-11 23:11,74.78,1005.07,1023.14,150,18.48,13.94,-62,1
1694466984,2023-09-11 23:16,74.82,1005.11,1023.19,150,18.46,13.93,-61,1
1694467284,2023-09-11 23:21,74.81,1005.06,1023.14,150,18.42,13.89,-59,1
1694467584,2023-09-11 23:26,74.88,1005.09,1023.16,150,18.37,13.85,-60,1
1694467884,2023-09-11 23:31,74.88,1005.14,1023.21,150,18.35,13.83,-60,1
1694468184,2023-09-11 23:36,74.99,1005.16,1023.23,150,18.31,13.82,-61,1
1694468484,2023-09-11 23:41,75.19,1005.21,1023.29,150,18.28,13.83,-56,1
1694468784,2023-09-11 23:46,75.19,1005.18,1023.25,150,18.24,13.79,-59,1
1694469084,2023-09-11 23:51,75.34,1005.13,1023.21,150,18.19,13.77,-59,1
1694469384,2023-09-11 23:56,75.37,1005.14,1023.21,150,18.14,13.73,-60,1