1694469684,2023-09-12 00:01,75.52,1005.15,1023.22,150,18.06,13.68,-58,1
1694469984,2023-09-12 00:06,75.57,1005.18,1023.26,150,18.01,13.64,-58,1
1694470284,2023-09-12 00:11,75.84,1005.10,1023.18,150,17.94,13.63,-60,1
1694470585,2023-09-12 00:16,75.88,1005.07,1023.14,150,17.88,13.58,-59,1
1694470885,2023-09-12 00:21,75.96,1005.16,1023.23,150,17.84,13.56,-60,1
1694471185,2023-09-12 00:26,75.93,1005.16,1023.23,150,17.79,13.51,-60,1
1694471485,2023-09-12 00:31,76.02,1005.15,1023.22,150,17.75,13.48,-59,1
1694471785,2023-09-12 00:36,76.07,1005.19,1023.27,150,17.70,13.45,-60,1
1694472085,2023-09-12 00:41,76.10,1005.23,1023.30,150,17.66,13.41,-60,1
1694472385,2023-09-12 00:46,76.22,1005.22,1023.29,150,17.48,13.26,-60,1
1694472685,2023-09-12 00:51,76.59,1005.15,1023.22,150,17.56,13.41,-60,1
1694472985,2023-09-12 00:56,76.53,1005.18,1023.25,150,17.51,13.35,-59,1
1694473285,2023-09-12 01:01,76.60,1005.19,1023.26,150,17.47,13.33,-57,1
1694473585,2023-09-12 01:06,76.72,1005.21,1023.29,150,17.43,13.32,-55,1
1694473885,2023-09-12 01:11,76.92,1005.20,1023.27,150,17.38,13.31,-60,1
1694474186,2023-09-12 01:16,76.99,1005.16,1023.23,150,17.34,13.28,-60,1
1694474486,2023-09-12 01:21,77.00,1005.15,1023.22,150,17.32,13.26,-60,1
1694474786,2023-09-12 01:26,77.03,1005.15,1023.22,150,17.29,13.24,-60,1
1694475086,2023-09-12 01:31,77.00,1005.10,1023.17,150,17.25,13.20,-60,1
1694475386,2023-09-12 01:36,77.30,1005.08,1023.15,150,17.19,13.20,-53,1
1694475686,2023-09-12 01:41,77.04,1005.01,1023.08,150,17.13,13.09,-60,1
1694475986,2023-09-12 01:46,77.31,1005.02,1023.09,150,17.06,13.07,-60,1
1694476286,2023-09-12 01:51,77.34,1005.01,1023.09,150,17.02,13.04,-60,1
1694476586,2023-09-12 01:56,77.34,1004.99,1023.06,150,16.99,13.01,-55,1
1694476886,2023-09-12 02:01,77.30,1004.95,1023.02,150,16.92,12.94,-56,1
1694477186,2023-09-12 02:06,77.30,1004.93,1023.00,150,16.92,12.93,-60,1
1694477487,2023-09-12 02:11,77.18,1004.92,1022.99,150,16.85,12.84,-60,1
1694477787,2023-09-12 02:16,77.16,1004.95,1023.03,150,16.79,12.78,-60,1
1694478087,2023-09-12 02:21,77.24,1004.95,1023.02,150,16.75,12.76,-52,1
1694478387,2023-09-12 02:26,77.27,1004.99,1023.06,150,16.70,12.72,-60,1
1694478687,2023-09-12 02:31,77.27,1004.98,1023.05,150,16.65,12.67,-54,1
1694478987,2023-09-12 02:36,77.28,1004.94,1023.02,150,16.60,12.62,-59,1
1694479287,2023-09-12 02:41,77.42,1004.97,1023.04,150,16.57,12.62,-60,1
1694479587,2023-09-12 02:46,77.39,1004.99,1023.06,150,16.54,12.58,-60,1
1694479887,2023-09-12 02:51,77.34,1005.00,1023.07,150,16.46,12.50,-54,1
1694480187,2023-09-12 02:56,77.44,1004.93,1023.00,150,16.47,12.53,-58,1
1694480487,2023-09-12 03:01,77.54,1004.92,1023.00,150,16.46,12.54,-60,1
1694480788,2023-09-12 03:06,77.63,1004.87,1022.95,150,16.44,12.53,-60,1
1694481088,2023-09-12 03:11,77.65,1004.88,1022.95,150,16.43,12.53,-60,1
1694481388,2023-09-12 03:16,77.76,1004.87,1022.94,150,16.40,12.52,-60,1
1694481688,2023-09-12 03:21,77.78,1004.82,1022.89,150,16.33,12.46,-58,1
1694481988,2023-09-12 03:26,77.72,1004.84,1022.91,150,16.37,12.48,-59,1
1694482288,2023-09-12 03:31,77.77,1004.82,1022.89,150,16.34,12.47,-60,1
1694482588,2023-09-12 03:36,77.84,1004.84,1022.91,150,16.33,12.47,-60,1
1694482888,2023-09-12 03:41,77.87,1004.86,1022.93,150,16.33,12.48,-60,1
1694483188,2023-09-12 03:46,77.88,1004.88,1022.95,150,16.29,12.44,-59,1
1694483488,2023-09-12 03:51,77.92,1004.87,1022.95,150,16.27,12.43,-59,1
1694483788,2023-09-12 03:56,78.27,1004.86,1022.93,150,16.25,12.48,-61,1
1694484088,2023-09-12 04:01,77.90,1004.83,1022.90,150,16.22,12.37,-57,1
1694484389,2023-09-12 04:06,78.00,1004.83,1022.90,150,16.19,12.36,-60,1
1694484689,2023-09-12 04:11,78.13,1004.84,1022.91,150,16.16,12.36,-60,1
1694484989,2023-09-12 04:16,78.07,1004.84,1022.91,150,16.13,12.32,-57,1
1694485289,2023-09-12 04:21,78.10,1004.79,1022.86,150,16.09,12.29,-60,1
1694485589,2023-09-12 04:26,78.23,1004.79,1022.87,150,16.05,12.27,-60,1
1694485889,2023-09-12 04:31,78.22,1004.80,1022.87,150,16.03,12.25,-59,1
1694486189,2023-09-12 04:36,78.26,1004.79,1022.86,150,16.00,12.23,-60,1
1694486489,2023-09-12 04:41,78.43,1004.79,1022.87,150,15.98,12.24,-60,1
1694486789,2023-09-12 04:46,78.49,1004.75,1022.82,150,15.96,12.24,-60,1
1694487089,2023-09-12 04:51,78.36,1004.77,1022.84,150,15.94,12.19,-59,1
1694487389,2023-09-12 04:56,78.53,1004.75,1022.82,150,15.91,12.20,-60,1
1694487689,2023-09-12 05:01,78.55,1004.88,1022.95,150,15.88,12.17,-59,1
1694487990,2023-09-12 05:06,78.47,1004.84,1022.91,150,15.84,12.12,-55,1
1694488290,2023-09-12 05:11,78.47,1004.80,1022.87,150,15.79,12.07,-52,1
1694488590,2023-09-12 05:16,78.67,1004.78,1022.86,150,15.76,12.08,-53,1
1694488890,2023-09-12 05:21,78.82,1004.84,1022.91,150,15.72,12.07,-59,1
1694489190,2023-09-12 05:26,78.72,1004.80,1022.87,150,15.71,12.04,-60,1
1694489490,2023-09-12 05:31,78.77,1004.84,1022.92,150,15.69,12.03,-55,1
1694489790,2023-09-12 05:36,78.83,1004.93,1023.00,150,15.67,12.02,-60,1
1694490090,2023-09-12 05:41,78.80,1004.97,1023.05,150,15.65,12.00,-55,1
1694490390,2023-09-12 05:46,78.71,1004.99,1023.06,150,15.64,11.97,-55,1
1694490690,2023-09-12 05:51,78.70,1004.97,1023.04,150,15.60,11.93,-60,1
1694490990,2023-09-12 05:56,78.96,1004.96,1023.03,150,15.58,11.96,-60,1
1694491290,2023-09-12 06:01,79.08,1004.95,1023.02,150,15.57,11.97,-60,1
1694491591,2023-09-12 06:06,79.06,1005.00,1023.07,150,15.57,11.97,-54,1
1694491891,2023-09-12 06:11,79.13,1005.00,1023.07,150,15.57,11.98,-53,1
1694492191,2023-09-12 06:16,78.92,1004.92,1022.99,150,15.56,11.93,-59,1
1694492491,2023-09-12 06:21,79.02,1004.94,1023.01,150,15.55,11.94,-61,1
1694492791,2023-09-12 06:26,79.27,1004.98,1023.06,150,15.55,11.99,-61,1
1694493091,2023-09-12 06:31,79.36,1004.99,1023.06,150,15.56,12.01,-60,1
1694493391,2023-09-12 06:36,79.35,1005.01,1023.08,150,15.57,12.02,-61,1
1694493691,2023-09-12 06:41,79.29,1004.99,1023.06,150,15.56,12.00,-60,1
1694493991,2023-09-12 06:46,79.38,1005.00,1023.08,150,15.60,12.06,-57,1
1694494291,2023-09-12 06:51,79.54,1005.06,1023.13,150,15.64,12.13,-60,1
1694494591,2023-09-12 06:56,79.48,1005.06,1023.13,150,15.68,12.15,-61,1
1694494891,2023-09-12 07:01,79.57,1005.06,1023.13,150,15.72,12.21,-57,1
1694495192,2023-09-12 07:06,79.55,1005.09,1023.17,150,15.77,12.26,-58,1
1694495492,2023-09-12 07:11,79.62,1005.13,1023.20,150,15.83,12.33,-61,1
1694495792,2023-09-12 07:16,79.85,1005.12,1023.19,150,15.88,12.42,-57,1
1694496092,2023-09-12 07:21,80.00,1005.20,1023.27,150,15.96,12.53,-53,1
1694496392,2023-09-12 07:26,80.05,1005.22,1023.29,150,16.06,12.63,-61,1
1694496692,2023-09-12 07:31,80.09,1005.24,1023.31,150,16.16,12.74,-60,1
1694496992,2023-09-12 07:36,80.26,1005.26,1023.33,150,16.23,12.84,-58,1
1694497292,2023-09-12 07:41,80.50,1005.30,1023.38,150,16.32,12.97,-54,1
1694497593,2023-09-12 07:46,80.68,1005.27,1023.34,150,16.47,13.15,-61,1
1694497893,2023-09-12 07:51,80.77,1005.26,1023.33,150,16.60,13.30,-60,1
1694498193,2023-09-12 07:56,80.83,1005.22,1023.29,150,16.68,13.39,-60,1
1694498493,2023-09-12 08:01,80.91,1005.28,1023.35,150,16.87,13.59,-53,1
1694498793,2023-09-12 08:06,81.13,1005.20,1023.28,150,17.06,13.81,-59,1
1694499093,2023-09-12 08:11,81.23,1005.32,1023.39,150,17.24,14.01,-58,1
1694499393,2023-09-12 08:16,81.20,1005.35,1023.42,150,17.40,14.16,-61,1
1694499693,2023-09-12 08:21,81.19,1005.34,1023.41,150,17.55,14.30,-61,1
1694499993,2023-09-12 08:26,81.25,1005.36,1023.43,150,17.71,14.47,-61,1
1694500293,2023-09-12 08:31,81.55,1005.37,1023.44,150,17.86,14.67,-59,1
1694500593,2023-09-12 08:36,81.58,1005.41,1023.49,150,18.00,14.82,-61,1
1694500893,2023-09-12 08:41,81.59,1005.35,1023.42,150,18.11,14.92,-61,1
1694501194,2023-09-12 08:46,81.84,1005.38,1023.45,150,18.14,15.00,-62,1
1694501494,2023-09-12 08:51,82.05,1005.41,1023.48,150,18.40,15.30,-56,1
1694501794,2023-09-12 08:56,82.24,1005.42,1023.49,150,18.53,15.46,-61,1
1694502094,2023-09-12 09:01,82.20,1005.41,1023.48,150,18.68,15.60,-61,1
1694502394,2023-09-12 09:06,82.03,1005.42,1023.50,150,18.80,15.68,-61,1
1694502694,2023-09-12 09:11,81.96,1005.45,1023.52,150,18.87,15.74,-57,1
1694502994,2023-09-12 09:16,82.17,1005.45,1023.52,150,19.01,15.91,-61,1
1694503294,2023-09-12 09:21,82.21,1005.50,1023.57,150,19.18,16.09,-57,1
1694503594,2023-09-12 09:26,82.22,1005.48,1023.55,150,19.35,16.26,-55,1
1694503894,2023-09-12 09:31,81.98,1005.50,1023.57,150,19.52,16.38,-61,1
1694504194,2023-09-12 09:36,82.03,1005.53,1023.60,150,19.65,16.51,-59,1
1694504494,2023-09-12 09:41,81.99,1005.49,1023.57,150,19.79,16.64,-55,1
1694504795,2023-09-12 09:46,81.28,1005.49,1023.57,150,19.94,16.65,-54,1
1694505095,2023-09-12 09:51,81.16,1005.49,1023.57,150,20.08,16.77,-61,1
1694505395,2023-09-12 09:56,80.81,1005.49,1023.56,150,20.18,16.79,-61,1
1694505695,2023-09-12 10:01,79.97,1005.44,1023.52,150,20.28,16.73,-61,1
1694505995,2023-09-12 10:06,80.28,1005.45,1023.53,150,20.40,16.91,-61,1
1694506295,2023-09-12 10:11,79.97,1005.40,1023.47,150,20.54,16.98,-61,1
1694506595,2023-09-12 10:16,80.07,1005.40,1023.47,150,20.70,17.16,-61,1
1694506895,2023-09-12 10:21,79.72,1005.44,1023.51,150,20.87,17.25,-53,1
1694507195,2023-09-12 10:26,79.64,1005.49,1023.56,150,21.03,17.39,-61,1
1694507495,2023-09-12 10:31,79.29,1005.50,1023.57,150,21.17,17.46,-61,1
1694507796,2023-09-12 10:36,79.23,1005.51,1023.58,150,21.32,17.59,-57,1
1694508096,2023-09-12 10:41,78.95,1005.49,1023.56,150,21.45,17.66,-61,1
1694508396,2023-09-12 10:46,78.40,1005.45,1023.53,150,21.60,17.70,-62,1
1694508696,2023-09-12 10:51,77.98,1005.45,1023.52,150,21.73,17.74,-61,1
1694508996,2023-09-12 10:56,77.74,1005.46,1023.54,150,21.87,17.82,-53,1
1694509296,2023-09-12 11:01,76.85,1005.43,1023.50,150,22.01,17.78,-61,1
1694509596,2023-09-12 11:06,76.85,1005.41,1023.48,150,22.17,17.93,-61,1
1694509896,2023-09-12 11:11,76.19,1005.38,1023.45,150,22.30,17.92,-61,1
1694510196,2023-09-12 11:16,75.89,1005.30,1023.37,150,22.39,17.95,-61,1
1694510496,2023-09-12 11:21,75.28,1005.34,1023.42,150,22.31,17.74,-60,1
1694510796,2023-09-12 11:26,75.47,1005.27,1023.34,150,22.64,18.10,-57,1
1694511096,2023-09-12 11:31,75.07,1005.24,1023.31,150,22.75,18.12,-56,1
1694511396,2023-09-12 11:36,74.87,1005.28,1023.36,150,22.88,18.20,-54,1
1694511697,2023-09-12 11:41,74.50,1005.27,1023.34,150,23.00,18.24,-60,1
1694511997,2023-09-12 11:46,74.04,1005.19,1023.26,150,23.13,18.27,-59,1
1694512297,2023-09-12 11:51,74.10,1005.15,1023.22,150,23.26,18.40,-56,1
1694512597,2023-09-12 11:56,74.04,1005.18,1023.25,150,23.37,18.50,-61,1
1694512897,2023-09-12 12:01,73.27,1005.17,1023.24,150,23.46,18.42,-60,1
1694513197,2023-09-12 12:06,73.06,1005.13,1023.21,150,23.59,18.50,-54,1
1694513497,2023-09-12 12:11,72.72,1005.06,1023.13,150,23.65,18.48,-56,1
1694513797,2023-09-12 12:16,72.76,1005.03,1023.11,150,23.85,18.68,-58,1
1694514097,2023-09-12 12:21,71.84,1005.02,1023.09,150,23.95,18.57,-61,1
1694514397,2023-09-12 12:26,72.91,1005.03,1023.10,150,24.08,18.94,-58,1
1694514697,2023-09-12 12:31,71.95,1005.00,1023.07,150,24.17,18.81,-60,1
1694514997,2023-09-12 12:36,70.82,1005.01,1023.08,150,24.18,18.57,-61,1
1694515298,2023-09-12 12:41,70.17,1004.96,1023.04,150,24.21,18.45,-61,1
1694515598,2023-09-12 12:46,70.74,1004.92,1023.00,150,24.29,18.65,-59,1
1694515898,2023-09-12 12:51,71.53,1004.95,1023.02,150,24.33,18.87,-61,1
1694516198,2023-09-12 12:56,71.34,1004.90,1022.97,150,24.31,18.81,-62,1
1694516498,2023-09-12 13:01,70.99,1004.87,1022.94,150,24.26,18.68,-60,1
1694516798,2023-09-12 13:06,70.42,1004.87,1022.94,150,24.16,18.46,-60,1
1694517098,2023-09-12 13:11,70.49,1004.84,1022.91,150,24.09,18.40,-61,1
1694517398,2023-09-12 13:16,69.75,1004.85,1022.92,150,24.16,18.30,-54,1
1694517698,2023-09-12 13:21,70.21,1004.80,1022.88,150,24.33,18.57,-61,1
1694517998,2023-09-12 13:26,69.74,1004.77,1022.84,150,24.45,18.58,-59,1
1694518298,2023-09-12 13:31,68.39,1004.77,1022.85,150,24.55,18.36,-61,1
1694518598,2023-09-12 13:36,67.66,1004.74,1022.82,150,24.67,18.31,-61,1
1694518898,2023-09-12 13:41,67.69,1004.76,1022.83,150,24.69,18.33,-60,1
1694519199,2023-09-12 13:46,67.46,1004.76,1022.84,150,24.70,18.29,-56,1
1694519499,2023-09-12 13:51,68.10,1004.74,1022.81,150,24.77,18.51,-60,1
1694519799,2023-09-12 13:56,68.20,1004.74,1022.81,150,24.88,18.63,-56,1
1694520099,2023-09-12 14:01,68.52,1004.69,1022.76,150,25.00,18.82,-60,1
1694520399,2023-09-12 14:06,67.44,1004.72,1022.79,150,25.09,18.65,-60,1
1694520699,2023-09-12 14:11,67.21,1004.62,1022.70,150,25.19,18.70,-59,1
1694520999,2023-09-12 14:16,67.23,1004.64,1022.71,150,25.27,18.78,-55,1
1694521299,2023-09-12 14:21,66.27,1004.64,1022.71,150,25.34,18.61,-57,1
1694521599,2023-09-12 14:26,64.88,1004.60,1022.67,150,25.37,18.30,-59,1
1694521899,2023-09-12 14:31,65.52,1004.62,1022.69,150,25.49,18.57,-56,1
1694522199,2023-09-12 14:36,65.32,1004.62,1022.70,150,25.58,18.61,-59,1
1694522499,2023-09-12 14:41,64.94,1004.59,1022.67,150,25.69,18.62,-59,1
1694522800,2023-09-12 14:46,64.29,1004.51,1022.58,150,25.77,18.54,-60,1
1694523100,2023-09-12 14:51,64.55,1004.49,1022.56,150,25.84,18.67,-59,1
1694523400,2023-09-12 14:56,64.45,1004.49,1022.56,150,25.87,18.67,-56,1
1694523700,2023-09-12 15:01,64.08,1004.47,1022.54,150,25.91,18.62,-60,1
1694524000,2023-09-12 15:06,64.99,1004.42,1022.49,150,25.95,18.88,-60,1
1694524300,2023-09-12 15:11,64.65,1004.32,1022.39,150,25.95,18.80,-59,1
1694524600,2023-09-12 15:16,64.86,1004.29,1022.36,150,25.93,18.83,-60,1
1694524900,2023-09-12 15:21,64.42,1004.33,1022.41,150,25.92,18.71,-60,1
1694525200,2023-09-12 15:26,64.17,1004.24,1022.32,150,25.92,18.65,-59,1
1694525500,2023-09-12 15:31,64.09,1004.28,1022.35,150,25.91,18.62,-58,1
1694525800,2023-09-12 15:36,63.91,1004.28,1022.35,150,25.88,18.54,-58,1
1694526101,2023-09-12 15:41,64.24,1004.34,1022.41,150,25.90,18.65,-59,1
1694526401,2023-09-12 15:46,64.04,1004.34,1022.41,150,25.90,18.60,-59,1
1694526701,2023-09-12 15:51,64.41,1004.33,1022.40,150,25.90,18.69,-57,1
1694527001,2023-09-12 15:56,64.35,1004.34,1022.41,150,25.88,18.65,-60,1
1694527301,2023-09-12 16:01,63.76,1004.31,1022.39,150,25.75,18.38,-60,1
1694527601,2023-09-12 16:06,63.88,1004.29,1022.36,150,25.59,18.26,-59,1
1694527901,2023-09-12 16:11,62.89,1004.34,1022.42,150,25.48,17.91,-60,1
1694528201,2023-09-12 16:16,62.37,1004.32,1022.40,150,25.53,17.83,-59,1
1694528501,2023-09-12 16:21,62.54,1004.32,1022.39,150,25.64,17.97,-60,1
1694528801,2023-09-12 16:26,62.99,1004.40,1022.47,150,25.65,18.10,-59,1
1694529102,2023-09-12 16:31,63.11,1004.45,1022.53,150,25.08,17.59,-59,1
1694529402,2023-09-12 16:36,63.69,1004.33,1022.40,150,25.36,18.00,-60,1
1694529702,2023-09-12 16:41,63.56,1004.46,1022.53,150,25.22,17.83,-56,1
1694530002,2023-09-12 16:46,63.78,1004.48,1022.55,150,25.06,17.74,-60,1
1694530302,2023-09-12 16:51,63.82,1004.49,1022.57,150,24.87,17.57,-57,1
1694530602,2023-09-12 16:56,64.17,1004.32,1022.39,150,24.74,17.53,-59,1
1694530902,2023-09-12 17:01,64.68,1004.44,1022.52,150,24.66,17.58,-60,1
1694531202,2023-09-12 17:06,64.68,1004.44,1022.51,150,24.61,17.53,-61,1
1694531502,2023-09-12 17:11,64.88,1004.43,1022.50,150,24.59,17.56,-56,1
1694531802,2023-09-12 17:16,65.02,1004.40,1022.47,150,24.57,17.58,-60,1
1694532102,2023-09-12 17:21,64.98,1004.41,1022.48,150,24.56,17.56,-60,1
1694532403,2023-09-12 17:26,64.75,1004.43,1022.50,150,24.54,17.48,-56,1
1694532703,2023-09-12 17:31,65.32,1004.40,1022.47,150,24.50,17.58,-56,1
1694533003,2023-09-12 17:36,65.81,1004.41,1022.48,150,24.47,17.68,-54,1
1694533303,2023-09-12 17:41,66.06,1004.40,1022.47,150,24.41,17.68,-59,1
1694533603,2023-09-12 17:46,66.16,1004.41,1022.48,150,24.35,17.65,-60,1
1694533903,2023-09-12 17:51,66.18,1004.32,1022.39,150,24.26,17.56,-60,1
1694534203,2023-09-12 17:56,65.58,1004.35,1022.42,150,24.17,17.34,-60,1
1694534503,2023-09-12 18:01,65.99,1004.37,1022.45,150,24.07,17.34,-60,1
1694534803,2023-09-12 18:06,65.66,1004.40,1022.47,150,23.96,17.16,-60,1
1694535103,2023-09-12 18:11,65.99,1004.40,1022.47,150,23.85,17.13,-60,1
1694535403,2023-09-12 18:16,66.17,1004.33,1022.41,150,23.68,17.01,-60,1
1694535703,2023-09-12 18:21,66.43,1004.41,1022.49,150,23.51,16.91,-60,1
1694536003,2023-09-12 18:26,67.28,1004.40,1022.48,150,23.37,16.98,-60,1
1694536304,2023-09-12 18:31,67.57,1004.42,1022.49,150,23.23,16.91,-60,1
1694536604,2023-09-12 18:36,67.74,1004.43,1022.50,150,23.08,16.81,-59,1
1694536904,2023-09-12 18:41,67.85,1004.39,1022.47,150,22.92,16.68,-59,1
1694537204,2023-09-12 18:46,68.06,1004.43,1022.50,150,22.77,16.59,-59,1
1694537504,2023-09-12 18:51,68.25,1004.47,1022.54,150,22.62,16.49,-60,1
1694537804,2023-09-12 18:56,68.33,1004.50,1022.57,150,22.47,16.36,-57,1
1694538104,2023-09-12 19:01,68.36,1004.50,1022.57,150,22.35,16.26,-60,1
1694538404,2023-09-12 19:06,68.49,1004.51,1022.58,150,22.24,16.18,-57,1
1694538704,2023-09-12 19:11,68.64,1004.52,1022.60,150,22.11,16.09,-60,1
1694539004,2023-09-12 19:16,68.88,1004.57,1022.64,150,21.98,16.02,-54,1
1694539304,2023-09-12 19:21,69.04,1004.55,1022.62,150,21.85,15.94,-58,1
1694539604,2023-09-12 19:26,69.18,1004.63,1022.70,150,21.75,15.87,-61,1
1694539904,2023-09-12 19:31,69.30,1004.60,1022.67,150,21.64,15.79,-60,1
1694540205,2023-09-12 19:36,69.30,1004.61,1022.69,150,21.55,15.71,-61,1
1694540505,2023-09-12 19:41,69.45,1004.65,1022.72,150,21.47,15.66,-61,1
1694540805,2023-09-12 19:46,69.55,1004.72,1022.80,150,21.30,15.52,-61,1
1694541105,2023-09-12 19:51,69.68,1004.70,1022.77,150,21.29,15.54,-62,1
1694541405,2023-09-12 19:56,69.82,1004.71,1022.78,150,21.18,15.47,-61,1
1694541705,2023-09-12 20:01,70.02,1004.73,1022.80,150,21.07,15.41,-57,1
1694542005,2023-09-12 20:06,70.19,1004.83,1022.90,150,20.98,15.36,-61,1
1694542305,2023-09-12 20:11,70.52,1004.83,1022.90,150,20.88,15.34,-60,1
1694542605,2023-09-12 20:16,70.40,1004.84,1022.91,150,20.79,15.22,-52,1
1694542905,2023-09-12 20:21,70.55,1004.80,1022.87,150,20.69,15.16,-61,1
1694543205,2023-09-12 20:26,70.67,1004.80,1022.87,150,20.51,15.02,-61,1
1694543505,2023-09-12 20:31,70.57,1004.79,1022.86,150,20.51,14.99,-61,1
1694543805,2023-09-12 20:36,70.83,1004.81,1022.88,150,20.42,14.97,-62,1
1694544106,2023-09-12 20:41,70.96,1004.83,1022.91,150,20.33,14.91,-55,1
1694544406,2023-09-12 20:46,71.15,1004.79,1022.86,150,20.26,14.88,-55,1
1694544706,2023-09-12 20:51,71.30,1004.80,1022.88,150,20.18,14.84,-61,1
1694545006,2023-09-12 20:56,71.31,1004.79,1022.86,150,20.08,14.74,-61,1
1694545306,2023-09-12 21:01,71.32,1004.84,1022.91,150,20.02,14.69,-61,1
1694545606,2023-09-12 21:06,71.48,1004.81,1022.88,150,19.96,14.66,-55,1
1694545906,2023-09-12 21:11,71.58,1004.76,1022.83,150,19.88,14.61,-61,1
1694546206,2023-09-12 21:16,71.72,1004.71,1022.78,150,19.80,14.56,-61,1
1694546506,2023-09-12 21:21,71.75,1004.76,1022.83,150,19.74,14.51,-60,1
1694546807,2023-09-12 21:26,71.78,1004.76,1022.84,150,19.67,14.45,-61,1
1694547107,2023-09-12 21:31,72.18,1004.77,1022.84,150,19.60,14.47,-56,1
1694547407,2023-09-12 21:36,72.04,1004.74,1022.81,150,19.54,14.38,-56,1
1694547707,2023-09-12 21:41,72.07,1004.70,1022.77,150,19.48,14.33,-60,1
1694548007,2023-09-12 21:46,72.15,1004.76,1022.83,150,19.41,14.28,-58,1
1694548307,2023-09-12 21:51,72.27,1004.83,1022.90,150,18.93,13.84,-59,1
1694548607,2023-09-12 21:56,72.37,1004.83,1022.90,150,19.30,14.22,-60,1
1694548907,2023-09-12 22:01,72.49,1004.82,1022.89,150,19.25,14.20,-56,1
1694549207,2023-09-12 22:06,72.59,1004.78,1022.86,150,19.21,14.18,-60,1
1694549507,2023-09-12 22:11,72.74,1004.82,1022.90,150,19.14,14.15,-56,1
1694549808,2023-09-12 22:16,72.83,1004.86,1022.93,150,18.85,13.89,-52,1
1694550108,2023-09-12 22:21,72.86,1004.87,1022.95,150,19.00,14.04,-55,1
1694550408,2023-09-12 22:26,72.98,1004.87,1022.95,150,18.97,14.03,-62,1
1694550708,2023-09-12 22:31,73.07,1004.81,1022.89,150,18.92,14.00,-60,1
1694551008,2023-09-12 22:36,73.27,1004.83,1022.90,150,18.86,13.99,-59,1
1694551308,2023-09-12 22:41,73.35,1004.84,1022.92,150,18.83,13.98,-56,1
1694551608,2023-09-12 22:46,73.43,1004.84,1022.91,150,18.79,13.96,-60,1
1694551908,2023-09-12 22:51,73.58,1004.85,1022.92,150,18.75,13.95,-60,1
1694552208,2023-09-12 22:56,73.70,1004.86,1022.93,150,18.71,13.93,-60,1
1694552508,2023-09-12 23:01,73.65,1004.89,1022.96,150,18.65,13.87,-60,1
1694552808,2023-09-12 23:06,73.86,1004.86,1022.93,150,18.59,13.85,-53,1
1694553108,2023-09-12 23:11,74.01,1004.92,1023.00,150,18.52,13.82,-58,1
1694553409,2023-09-12 23:16,74.10,1004.87,1022.95,150,18.45,13.77,-60,1
1694553709,2023-09-12 23:21,74.19,1004.90,1022.97,150,18.40,13.74,-60,1
1694554009,2023-09-12 23:26,74.24,1004.89,1022.96,150,18.35,13.70,-61,1
1694554309,2023-09-12 23:31,74.61,1004.84,1022.91,150,18.31,13.74,-61,1
1694554609,2023-09-12 23:36,74.74,1004.88,1022.95,150,18.28,13.73,-61,1
1694554909,2023-09-12 23:41,75.06,1004.86,1022.94,150,18.26,13.78,-60,1
1694555209,2023-09-12 23:46,74.87,1004.89,1022.96,150,18.22,13.70,-57,1
1694555509,2023-09-12 23:51,74.91,1004.88,1022.95,150,18.21,13.70,-60,1
1694555809,2023-09-12 23:56,74.90,1004.89,1022.96,150,18.18,13.67,-61,1