1694556109,2023-09-13 00:01,74.97,1004.42,1022.49,150,18.16,13.67,-60,1
1694556409,2023-09-13 00:06,75.12,1004.87,1022.94,150,18.11,13.65,-61,1
1694556709,2023-09-13 00:11,75.42,1004.88,1022.95,150,18.07,13.67,-61,1
1694557010,2023-09-13 00:16,75.60,1004.86,1022.93,150,18.04,13.68,-60,1
1694557310,2023-09-13 00:21,75.73,1004.91,1022.98,150,18.00,13.67,-60,1
1694557610,2023-09-13 00:26,75.81,1004.90,1022.98,150,17.98,13.66,-60,1
1694557910,2023-09-13 00:31,75.98,1004.92,1022.99,150,17.95,13.67,-61,1
1694558210,2023-09-13 00:36,76.03,1004.94,1023.01,150,17.92,13.65,-60,1
1694558510,2023-09-13 00:41,75.93,1004.97,1023.04,150,17.90,13.61,-54,1
1694558810,2023-09-13 00:46,76.03,1005.02,1023.09,150,17.86,13.59,-58,1
1694559110,2023-09-13 00:51,76.06,1004.98,1023.05,150,17.84,13.58,-57,1
1694559410,2023-09-13 00:56,76.18,1004.98,1023.05,150,17.79,13.56,-61,1
1694559710,2023-09-13 01:01,76.18,1004.93,1023.01,150,17.73,13.50,-60,1
1694560010,2023-09-13 01:06,76.37,1004.98,1023.05,150,17.66,13.47,-60,1
1694560310,2023-09-13 01:11,76.46,1004.97,1023.04,150,17.57,13.40,-62,1
1694560611,2023-09-13 01:16,76.46,1004.97,1023.04,150,17.61,13.44,-60,1
1694560911,2023-09-13 01:21,76.56,1004.94,1023.02,150,17.58,13.43,-61,1
1694561211,2023-09-13 01:26,76.56,1004.88,1022.95,150,17.53,13.38,-60,1
1694561511,2023-09-13 01:31,76.66,1004.87,1022.94,150,17.49,13.36,-60,1
1694561811,2023-09-13 01:36,76.71,1004.89,1022.96,150,17.45,13.33,-59,1
1694562111,2023-09-13 01:41,77.05,1004.87,1022.94,150,17.42,13.37,-60,1
1694562411,2023-09-13 01:46,76.95,1004.72,1022.79,150,17.38,13.31,-60,1
1694562711,2023-09-13 01:51,76.84,1004.83,1022.91,150,17.34,13.25,-57,1
1694563011,2023-09-13 01:56,76.90,1004.87,1022.94,150,17.33,13.25,-61,1
1694563311,2023-09-13 02:01,77.02,1004.73,1022.80,150,17.29,13.24,-60,1
1694563611,2023-09-13 02:06,77.13,1004.63,1022.70,150,17.25,13.22,-60,1
1694563911,2023-09-13 02:11,77.18,1004.73,1022.80,150,17.22,13.20,-59,1
1694564211,2023-09-13 02:16,77.40,1004.71,1022.78,150,17.19,13.22,-59,1
1694564512,2023-09-13 02:21,77.56,1004.64,1022.72,150,17.13,13.19,-55,1
1694564812,2023-09-13 02:26,77.81,1004.64,1022.71,150,17.10,13.21,-60,1
1694565112,2023-09-13 02:31,78.15,1004.58,1022.66,150,17.06,13.24,-60,1
1694565412,2023-09-13 02:36,78.34,1004.57,1022.65,150,17.03,13.25,-60,1
1694565712,2023-09-13 02:41,78.39,1004.57,1022.64,150,17.00,13.23,-57,1
1694566012,2023-09-13 02:46,78.53,1004.50,1022.57,150,16.96,13.22,-55,1
1694566312,2023-09-13 02:51,78.55,1004.58,1022.65,150,16.90,13.16,-61,1
1694566612,2023-09-13 02:56,78.54,1004.55,1022.62,150,16.89,13.15,-60,1
1694566912,2023-09-13 03:01,78.38,1004.54,1022.62,150,16.86,13.09,-60,1
1694567212,2023-09-13 03:06,78.36,1004.55,1022.62,150,16.80,13.03,-60,1
1694567512,2023-09-13 03:11,78.38,1004.63,1022.70,150,16.75,12.98,-60,1
1694567812,2023-09-13 03:16,78.57,1004.64,1022.71,150,16.70,12.97,-57,1
1694568112,2023-09-13 03:21,78.55,1004.64,1022.71,150,16.67,12.94,-60,1
1694568412,2023-09-13 03:26,78.68,1004.64,1022.71,150,16.65,12.94,-57,1
1694568713,2023-09-13 03:31,78.49,1004.64,1022.71,150,16.58,12.84,-58,1
1694569013,2023-09-13 03:36,78.46,1004.62,1022.69,150,16.55,12.80,-60,1
1694569313,2023-09-13 03:41,78.59,1004.56,1022.63,150,16.52,12.80,-60,1
1694569613,2023-09-13 03:46,78.62,1004.53,1022.60,150,16.47,12.76,-57,1
1694569913,2023-09-13 03:51,78.65,1004.53,1022.60,150,16.44,12.73,-58,1
1694570213,2023-09-13 03:56,78.56,1004.60,1022.67,150,16.40,12.68,-57,1
1694570513,2023-09-13 04:01,78.56,1004.61,1022.68,150,16.36,12.64,-60,1
1694570813,2023-09-13 04:06,78.66,1004.63,1022.71,150,16.32,12.62,-60,1
1694571113,2023-09-13 04:11,78.74,1004.63,1022.70,150,16.29,12.61,-60,1
1694571413,2023-09-13 04:16,78.75,1004.60,1022.67,150,16.26,12.58,-59,1
1694571713,2023-09-13 04:21,78.66,1004.45,1022.52,150,16.22,12.52,-57,1
1694572013,2023-09-13 04:26,78.77,1004.54,1022.61,150,16.18,12.50,-59,1
1694572313,2023-09-13 04:31,78.93,1004.59,1022.66,150,16.13,12.49,-59,1
1694572614,2023-09-13 04:36,78.93,1004.53,1022.60,150,16.10,12.46,-59,1
1694572914,2023-09-13 04:41,79.01,1004.53,1022.61,150,16.05,12.42,-59,1
1694573214,2023-09-13 04:46,78.92,1004.50,1022.57,150,16.05,12.41,-59,1
1694573514,2023-09-13 04:51,78.82,1004.54,1022.61,150,16.02,12.36,-60,1
1694573814,2023-09-13 04:56,78.83,1004.42,1022.49,150,15.98,12.32,-59,1
1694574114,2023-09-13 05:01,78.85,1004.58,1022.65,150,15.95,12.30,-60,1
1694574414,2023-09-13 05:06,79.03,1004.61,1022.68,150,15.93,12.31,-60,1
1694574714,2023-09-13 05:11,79.22,1004.57,1022.64,150,15.90,12.32,-58,1
1694575014,2023-09-13 05:16,79.33,1004.55,1022.63,150,15.89,12.33,-60,1
1694575314,2023-09-13 05:21,79.25,1004.55,1022.63,150,15.84,12.27,-56,1
1694575614,2023-09-13 05:26,79.35,1004.56,1022.64,150,15.87,12.31,-60,1
1694575914,2023-09-13 05:31,79.16,1004.46,1022.54,150,15.86,12.27,-60,1
1694576215,2023-09-13 05:36,79.27,1004.43,1022.50,150,15.84,12.27,-60,1
1694576515,2023-09-13 05:41,79.33,1004.39,1022.46,150,15.81,12.25,-59,1
1694576815,2023-09-13 05:46,79.33,1004.37,1022.44,150,15.80,12.24,-59,1
1694577115,2023-09-13 05:51,79.32,1004.37,1022.44,150,15.79,12.23,-61,1
1694577415,2023-09-13 05:56,79.27,1004.36,1022.44,150,15.78,12.21,-60,1
1694577715,2023-09-13 06:01,79.20,1004.37,1022.44,150,15.76,12.18,-60,1
1694578015,2023-09-13 06:06,79.41,1004.40,1022.47,150,15.78,12.24,-60,1
1694578315,2023-09-13 06:11,79.58,1004.40,1022.47,150,15.79,12.28,-60,1
1694578615,2023-09-13 06:16,79.38,1004.33,1022.40,150,15.81,12.26,-59,1
1694578915,2023-09-13 06:21,79.33,1004.40,1022.48,150,15.80,12.24,-53,1
1694579215,2023-09-13 06:26,79.32,1004.46,1022.54,150,15.77,12.21,-59,1
1694579515,2023-09-13 06:31,79.37,1004.37,1022.44,150,15.74,12.19,-58,1
1694579816,2023-09-13 06:36,79.56,1004.34,1022.42,150,15.60,12.09,-59,1
1694580116,2023-09-13 06:41,79.74,1004.36,1022.43,150,15.72,12.24,-59,1
1694580416,2023-09-13 06:46,79.69,1004.35,1022.42,150,15.73,12.24,-55,1
1694580716,2023-09-13 06:51,79.85,1004.30,1022.37,150,15.73,12.27,-57,1
1694581016,2023-09-13 06:56,79.98,1004.33,1022.40,150,15.78,12.35,-53,1
1694581316,2023-09-13 07:01,79.97,1004.30,1022.37,150,15.83,12.39,-59,1
1694581616,2023-09-13 07:06,80.12,1004.26,1022.33,150,15.87,12.46,-59,1
1694581916,2023-09-13 07:11,80.21,1004.29,1022.36,150,15.93,12.54,-59,1
1694582216,2023-09-13 07:16,80.36,1004.26,1022.34,150,16.00,12.63,-59,1
1694582516,2023-09-13 07:21,80.43,1004.33,1022.41,150,16.01,12.66,-59,1
1694582816,2023-09-13 07:26,80.45,1004.39,1022.46,150,16.17,12.82,-59,1
1694583117,2023-09-13 07:31,80.55,1004.44,1022.51,150,16.25,12.91,-59,1
1694583417,2023-09-13 07:36,80.68,1004.43,1022.51,150,16.34,13.03,-60,1
1694583717,2023-09-13 07:41,80.78,1004.50,1022.57,150,16.45,13.15,-60,1
1694584017,2023-09-13 07:46,80.99,1004.43,1022.51,150,16.54,13.28,-60,1
1694584317,2023-09-13 07:51,81.22,1004.46,1022.53,150,16.67,13.45,-60,1
1694584617,2023-09-13 07:56,81.51,1004.39,1022.46,150,16.78,13.61,-59,1
1694584917,2023-09-13 08:01,81.75,1004.32,1022.39,150,16.94,13.81,-60,1
1694585217,2023-09-13 08:06,81.84,1004.37,1022.45,150,17.07,13.96,-56,1
1694585517,2023-09-13 08:11,82.12,1004.39,1022.46,150,17.21,14.15,-61,1
1694585817,2023-09-13 08:16,82.35,1004.36,1022.43,150,17.42,14.40,-61,1
1694586117,2023-09-13 08:21,82.49,1004.40,1022.47,150,17.59,14.59,-60,1
1694586417,2023-09-13 08:26,82.60,1004.36,1022.43,150,17.77,14.79,-60,1
1694586718,2023-09-13 08:31,82.73,1004.43,1022.50,150,17.95,14.98,-60,1
1694587018,2023-09-13 08:36,82.96,1004.46,1022.53,150,18.12,15.19,-64,1
1694587318,2023-09-13 08:41,83.29,1004.46,1022.53,150,18.31,15.44,-62,1
1694587618,2023-09-13 08:46,83.27,1004.46,1022.54,150,18.48,15.61,-62,1
1694587918,2023-09-13 08:51,83.17,1004.46,1022.53,150,18.66,15.76,-61,1
1694588218,2023-09-13 08:56,83.34,1004.03,1022.10,150,18.82,15.95,-61,1
1694588518,2023-09-13 09:01,83.17,1004.49,1022.56,150,18.98,16.08,-59,1
1694588818,2023-09-13 09:06,83.14,1004.42,1022.49,150,19.15,16.24,-62,1
1694589118,2023-09-13 09:11,82.85,1004.38,1022.46,150,19.31,16.34,-62,1
1694589418,2023-09-13 09:16,82.81,1004.42,1022.49,150,19.48,16.50,-62,1
1694589719,2023-09-13 09:21,82.48,1004.42,1022.50,150,19.67,16.62,-62,1
1694590019,2023-09-13 09:26,82.37,1004.41,1022.49,150,19.83,16.75,-62,1
1694590319,2023-09-13 09:31,82.52,1004.40,1022.47,150,20.00,16.95,-62,1
1694590619,2023-09-13 09:36,82.08,1004.45,1022.52,150,20.17,17.03,-62,1
1694590919,2023-09-13 09:41,81.90,1004.36,1022.43,150,20.34,17.16,-56,1
1694591219,2023-09-13 09:46,81.65,1004.42,1022.50,150,20.50,17.27,-58,1
1694591519,2023-09-13 09:51,81.12,1004.53,1022.61,150,20.66,17.32,-60,1
1694591819,2023-09-13 09:56,80.98,1004.54,1022.62,150,20.71,17.34,-58,1
1694592119,2023-09-13 10:01,80.72,1004.57,1022.64,150,20.99,17.57,-62,1
1694592419,2023-09-13 10:06,80.87,1004.54,1022.61,150,21.15,17.75,-62,1
1694592719,2023-09-13 10:11,80.24,1004.51,1022.58,150,21.29,17.76,-55,1
1694593020,2023-09-13 10:17,79.98,1004.46,1022.53,150,21.48,17.90,-56,1
1694593320,2023-09-13 10:22,79.59,1004.50,1022.57,150,21.63,17.97,-62,1
1694593620,2023-09-13 10:27,79.58,1004.53,1022.60,150,21.78,18.11,-62,1
1694593920,2023-09-13 10:32,79.10,1004.44,1022.51,150,21.92,18.15,-62,1
1694594220,2023-09-13 10:37,79.12,1004.41,1022.48,150,22.05,18.28,-61,1
1694594520,2023-09-13 10:42,78.47,1004.49,1022.57,150,22.20,18.29,-61,1
1694594820,2023-09-13 10:47,78.15,1004.48,1022.56,150,22.34,18.37,-62,1
1694595120,2023-09-13 10:52,77.21,1004.39,1022.47,150,22.47,18.30,-62,1
1694595420,2023-09-13 10:57,77.27,1004.36,1022.43,150,22.63,18.46,-61,1
1694595720,2023-09-13 11:02,76.90,1004.29,1022.36,150,22.74,18.49,-60,1
1694596020,2023-09-13 11:07,76.64,1004.24,1022.32,150,22.86,18.56,-61,1
1694596320,2023-09-13 11:12,76.72,1004.26,1022.33,150,22.97,18.68,-61,1
1694596621,2023-09-13 11:17,76.35,1004.27,1022.34,150,23.06,18.69,-56,1
1694596921,2023-09-13 11:22,76.38,1004.21,1022.28,150,23.18,18.81,-56,1
1694597221,2023-09-13 11:27,75.06,1004.20,1022.28,150,23.29,18.64,-56,1
1694597521,2023-09-13 11:32,74.49,1004.16,1022.23,150,23.42,18.64,-60,1
1694597821,2023-09-13 11:37,74.71,1004.05,1022.12,150,23.51,18.78,-55,1
1694598121,2023-09-13 11:42,74.06,1003.96,1022.04,150,23.63,18.75,-61,1
1694598421,2023-09-13 11:47,73.38,1004.01,1022.08,150,23.72,18.69,-63,1
1694598721,2023-09-13 11:52,74.03,1003.98,1022.05,150,23.91,19.02,-58,1
1694599021,2023-09-13 11:57,72.53,1003.96,1022.03,150,24.02,18.79,-60,1
1694599321,2023-09-13 12:02,72.67,1003.87,1021.94,150,24.14,18.94,-58,1
1694599621,2023-09-13 12:07,72.60,1003.92,1021.99,150,24.25,19.03,-59,1
1694599921,2023-09-13 12:12,71.74,1003.89,1021.97,150,24.35,18.94,-62,1
1694600221,2023-09-13 12:17,72.06,1003.84,1021.91,150,24.43,19.08,-61,1
1694600522,2023-09-13 12:22,71.16,1003.81,1021.88,150,24.50,18.95,-55,1
1694600822,2023-09-13 12:27,71.46,1003.64,1021.72,150,24.57,19.08,-61,1
1694601122,2023-09-13 12:32,71.88,1003.67,1021.74,150,24.60,19.21,-53,1
1694601422,2023-09-13 12:37,70.49,1003.53,1021.60,150,24.75,19.04,-59,1
1694601722,2023-09-13 12:42,69.99,1003.65,1021.72,150,24.83,19.00,-59,1
1694602022,2023-09-13 12:47,69.69,1003.61,1021.68,150,24.90,19.00,-61,1
1694602322,2023-09-13 12:52,70.92,1003.62,1021.69,150,24.97,19.34,-58,1
1694602622,2023-09-13 12:57,69.37,1003.59,1021.67,150,25.02,19.04,-62,1
1694602922,2023-09-13 13:02,69.09,1003.51,1021.58,150,25.10,19.05,-61,1
1694603222,2023-09-13 13:07,68.15,1003.51,1021.58,150,25.19,18.92,-56,1
1694603522,2023-09-13 13:12,69.02,1003.51,1021.58,150,25.28,19.21,-58,1
1694603822,2023-09-13 13:17,68.90,1003.39,1021.46,150,25.35,19.25,-61,1
1694604122,2023-09-13 13:22,68.12,1003.34,1021.41,150,25.39,19.10,-58,1
1694604422,2023-09-13 13:27,68.88,1003.43,1021.51,150,25.50,19.38,-62,1
1694604722,2023-09-13 13:32,68.34,1003.51,1021.58,150,25.57,19.32,-60,1
1694605023,2023-09-13 13:37,68.09,1003.47,1021.54,150,25.68,19.37,-59,1
1694605323,2023-09-13 13:42,68.13,1003.53,1021.60,150,25.84,19.53,-61,1
1694605623,2023-09-13 13:47,67.31,1003.50,1021.57,150,25.98,19.47,-61,1
1694605923,2023-09-13 13:52,68.13,1003.50,1021.57,150,26.15,19.83,-60,1
1694606223,2023-09-13 13:57,66.04,1003.45,1021.53,150,26.26,19.43,-62,1
1694606523,2023-09-13 14:02,67.00,1003.45,1021.52,150,26.30,19.70,-61,1
1694606823,2023-09-13 14:07,67.12,1003.45,1021.53,150,26.29,19.72,-61,1
1694607123,2023-09-13 14:12,64.97,1003.42,1021.49,150,26.29,19.20,-60,1
1694607423,2023-09-13 14:17,65.68,1003.46,1021.53,150,26.39,19.47,-61,1
1694607723,2023-09-13 14:22,65.96,1003.42,1021.50,150,26.56,19.70,-57,1
1694608023,2023-09-13 14:27,65.90,1003.34,1021.41,150,26.69,19.80,-57,1
1694608324,2023-09-13 14:32,65.61,1003.33,1021.40,150,26.79,19.83,-60,1
1694608624,2023-09-13 14:37,65.20,1003.36,1021.44,150,26.84,19.77,-59,1
1694608924,2023-09-13 14:42,65.27,1003.37,1021.44,150,26.84,19.79,-61,1
1694609224,2023-09-13 14:47,65.66,1003.40,1021.47,150,26.71,19.76,-61,1
1694609524,2023-09-13 14:52,64.30,1003.25,1021.32,150,26.57,19.30,-57,1
1694609824,2023-09-13 14:57,64.24,1003.25,1021.32,150,26.50,19.21,-56,1
1694610124,2023-09-13 15:02,66.26,1003.20,1021.27,150,26.50,19.71,-60,1
1694610424,2023-09-13 15:07,65.57,1003.05,1021.12,150,26.54,19.58,-60,1
1694610724,2023-09-13 15:12,65.20,1002.97,1021.05,150,26.57,19.52,-61,1
1694611024,2023-09-13 15:17,65.06,1002.88,1020.95,150,26.62,19.53,-60,1
1694611324,2023-09-13 15:22,65.70,1002.71,1020.78,150,26.68,19.75,-58,1
1694611624,2023-09-13 15:27,65.42,1002.61,1020.69,150,26.75,19.74,-60,1
1694611925,2023-09-13 15:32,65.04,1002.65,1020.72,150,26.79,19.69,-60,1
1694612225,2023-09-13 15:37,64.47,1002.64,1020.71,150,26.81,19.56,-59,1
1694612525,2023-09-13 15:42,64.53,1002.71,1020.78,150,26.86,19.63,-59,1
1694612825,2023-09-13 15:47,64.90,1002.70,1020.77,150,26.91,19.77,-60,1
1694613125,2023-09-13 15:52,64.05,1002.73,1020.81,150,26.84,19.49,-60,1
1694613425,2023-09-13 15:57,62.74,1002.70,1020.77,150,26.70,19.02,-61,1
1694613725,2023-09-13 16:02,63.21,1002.64,1020.71,150,26.58,19.03,-60,1
1694614025,2023-09-13 16:07,63.71,1002.61,1020.68,150,26.54,19.12,-56,1
1694614325,2023-09-13 16:12,64.17,1002.56,1020.63,150,26.41,19.11,-60,1
1694614625,2023-09-13 16:17,64.25,1002.52,1020.59,150,26.31,19.04,-57,1
1694614925,2023-09-13 16:22,64.73,1002.47,1020.54,150,26.19,19.04,-60,1
1694615226,2023-09-13 16:27,64.68,1002.43,1020.50,150,26.05,18.90,-60,1
1694615526,2023-09-13 16:32,65.07,1002.28,1020.35,150,25.93,18.88,-60,1
1694615826,2023-09-13 16:37,65.02,1002.28,1020.35,150,25.85,18.79,-60,1
1694616126,2023-09-13 16:42,65.15,1002.24,1020.31,150,25.78,18.76,-60,1
1694616426,2023-09-13 16:47,65.42,1002.20,1020.28,150,25.73,18.78,-60,1
1694616726,2023-09-13 16:52,65.59,1002.12,1020.19,150,25.70,18.79,-57,1
1694617026,2023-09-13 16:57,65.68,1002.09,1020.16,150,25.68,18.79,-60,1
1694617326,2023-09-13 17:02,65.89,1002.08,1020.15,150,25.69,18.85,-56,1
1694617626,2023-09-13 17:07,66.10,1002.05,1020.12,150,25.72,18.93,-60,1
1694617926,2023-09-13 17:12,66.63,1002.05,1020.13,150,25.77,19.11,-60,1
1694618226,2023-09-13 17:17,66.61,1001.95,1020.02,150,25.81,19.14,-60,1
1694618527,2023-09-13 17:22,66.84,1001.91,1019.99,150,25.82,19.20,-60,1
1694618827,2023-09-13 17:27,67.04,1001.96,1020.03,150,25.78,19.21,-60,1
1694619127,2023-09-13 17:32,67.13,1001.97,1020.04,150,25.70,19.16,-60,1
1694619427,2023-09-13 17:37,67.29,1001.95,1020.02,150,25.59,19.09,-60,1
1694619727,2023-09-13 17:42,67.30,1001.97,1020.04,150,25.48,18.99,-61,1
1694620027,2023-09-13 17:47,67.45,1001.96,1020.04,150,25.37,18.92,-60,1
1694620327,2023-09-13 17:52,67.48,1001.97,1020.05,150,25.26,18.83,-60,1
1694620627,2023-09-13 17:57,67.49,1001.95,1020.02,150,25.16,18.73,-60,1
1694620927,2023-09-13 18:02,67.66,1001.92,1019.99,150,25.06,18.68,-61,1
1694621227,2023-09-13 18:07,67.73,1001.93,1020.00,150,24.96,18.60,-61,1
1694621527,2023-09-13 18:12,67.82,1001.91,1019.99,150,24.84,18.51,-60,1
1694621828,2023-09-13 18:17,68.18,1001.93,1020.00,150,24.72,18.48,-60,1
1694622128,2023-09-13 18:22,68.12,1001.96,1020.03,150,24.59,18.34,-61,1
1694622428,2023-09-13 18:27,68.30,1002.02,1020.09,150,24.36,18.16,-60,1
1694622728,2023-09-13 18:32,68.57,1002.13,1020.20,150,24.28,18.15,-60,1
1694623028,2023-09-13 18:37,68.67,1002.20,1020.27,150,24.11,18.01,-56,1
1694623328,2023-09-13 18:42,69.15,1002.15,1020.22,150,23.96,17.98,-58,1
1694623628,2023-09-13 18:47,69.39,1002.08,1020.16,150,23.81,17.89,-61,1
1694623928,2023-09-13 18:52,69.65,1002.10,1020.17,150,23.66,17.80,-61,1
1694624228,2023-09-13 18:57,69.86,1002.02,1020.10,150,23.50,17.70,-60,1
1694624528,2023-09-13 19:02,69.83,1001.87,1019.94,150,23.36,17.56,-56,1
1694624828,2023-09-13 19:07,69.86,1001.83,1019.90,150,23.20,17.41,-58,1
1694625128,2023-09-13 19:12,69.96,1001.87,1019.94,150,23.09,17.33,-54,1
1694625429,2023-09-13 19:17,70.28,1002.02,1020.09,150,22.97,17.28,-59,1
1694625729,2023-09-13 19:22,70.62,1002.16,1020.23,150,22.86,17.26,-57,1
1694626029,2023-09-13 19:27,70.73,1002.24,1020.31,150,22.77,17.19,-60,1
1694626329,2023-09-13 19:32,70.96,1002.35,1020.42,150,22.69,17.17,-60,1
1694626629,2023-09-13 19:37,71.23,1002.38,1020.46,150,22.63,17.17,-60,1
1694626929,2023-09-13 19:42,71.53,1002.38,1020.46,150,22.58,17.19,-59,1
1694627229,2023-09-13 19:47,71.77,1002.31,1020.39,150,22.56,17.22,-58,1
1694627529,2023-09-13 19:52,71.79,1002.29,1020.36,150,22.52,17.19,-60,1
1694627829,2023-09-13 19:57,71.76,1002.24,1020.31,150,22.49,17.15,-61,1
1694628129,2023-09-13 20:02,71.93,1002.27,1020.34,150,22.42,17.13,-60,1
1694628429,2023-09-13 20:07,72.51,1002.72,1020.80,150,22.44,17.27,-60,1
1694628730,2023-09-13 20:12,71.93,1002.82,1020.89,150,22.42,17.12,-60,1
1694629030,2023-09-13 20:17,71.33,1003.06,1021.14,150,22.50,17.07,-59,1
1694629330,2023-09-13 20:22,68.85,1003.00,1021.08,150,22.76,16.76,-60,1
1694629630,2023-09-13 20:27,69.13,1003.21,1021.29,150,22.97,17.03,-60,1
1694629930,2023-09-13 20:32,68.13,1003.33,1021.40,150,23.09,16.91,-57,1
1694630230,2023-09-13 20:37,67.07,1003.60,1021.67,150,23.14,16.71,-60,1
1694630530,2023-09-13 20:42,68.36,1003.69,1021.77,150,23.04,16.92,-56,1
1694630830,2023-09-13 20:47,69.22,1003.64,1021.71,150,22.77,16.85,-57,1
1694631130,2023-09-13 20:52,69.77,1003.82,1021.89,150,22.50,16.72,-57,1
1694631430,2023-09-13 20:57,70.35,1003.91,1021.99,150,22.31,16.67,-60,1
1694631730,2023-09-13 21:02,70.89,1004.00,1022.07,150,22.15,16.64,-60,1
1694632031,2023-09-13 21:07,71.39,1004.07,1022.14,150,22.01,16.61,-56,1
1694632331,2023-09-13 21:12,72.11,1003.92,1021.99,150,21.88,16.65,-57,1
1694632631,2023-09-13 21:17,72.05,1004.02,1022.09,150,21.82,16.57,-60,1
1694632931,2023-09-13 21:22,72.65,1004.06,1022.13,150,21.74,16.63,-60,1
1694633231,2023-09-13 21:27,73.03,1003.92,1022.00,150,21.57,16.55,-58,1
1694633531,2023-09-13 21:32,73.97,1004.08,1022.15,150,21.34,16.53,-54,1
1694633831,2023-09-13 21:37,73.75,1004.19,1022.27,150,21.17,16.32,-55,1
1694634131,2023-09-13 21:42,74.23,1004.40,1022.48,150,21.07,16.32,-60,1
1694634431,2023-09-13 21:47,74.70,1005.05,1023.12,150,21.01,16.36,-60,1
1694634731,2023-09-13 21:52,75.36,1004.88,1022.95,150,20.92,16.41,-60,1
1694635031,2023-09-13 21:57,76.90,1004.36,1022.44,150,20.89,16.70,-63,1
1694635332,2023-09-13 22:02,76.16,1004.31,1022.38,150,20.67,16.34,-61,1
1694635632,2023-09-13 22:07,75.99,1004.27,1022.34,150,20.48,16.12,-60,1
1694635932,2023-09-13 22:12,76.42,1004.36,1022.43,150,20.33,16.06,-53,1
1694636232,2023-09-13 22:17,76.55,1004.27,1022.35,150,20.29,16.05,-62,1
1694636532,2023-09-13 22:22,76.87,1004.21,1022.28,150,20.22,16.05,-62,1
1694636832,2023-09-13 22:27,77.00,1004.13,1022.21,150,20.23,16.08,-61,1
1694637132,2023-09-13 22:32,77.16,1004.20,1022.27,150,20.25,16.14,-62,1
1694637432,2023-09-13 22:37,77.54,1004.20,1022.28,150,20.23,16.19,-61,1
1694637732,2023-09-13 22:42,77.84,1004.32,1022.39,150,20.22,16.24,-55,1
1694638032,2023-09-13 22:47,77.81,1004.15,1022.22,150,20.20,16.22,-63,1
1694638332,2023-09-13 22:52,77.93,1004.09,1022.16,150,20.14,16.19,-61,1
1694638632,2023-09-13 22:57,78.27,1004.16,1022.23,150,20.13,16.24,-62,1
1694638933,2023-09-13 23:02,78.38,1004.11,1022.18,150,20.11,16.25,-62,1
1694639233,2023-09-13 23:07,78.65,1004.19,1022.26,150,20.12,16.31,-62,1
1694639533,2023-09-13 23:12,79.00,1004.03,1022.11,150,20.11,16.37,-62,1
1694639833,2023-09-13 23:17,78.96,1004.21,1022.29,150,20.10,16.35,-61,1
1694640133,2023-09-13 23:22,78.97,1004.10,1022.17,150,20.08,16.33,-62,1
1694640433,2023-09-13 23:27,79.20,1004.11,1022.18,150,20.05,16.35,-56,1
1694640733,2023-09-13 23:32,78.90,1004.06,1022.13,150,20.01,16.25,-57,1
1694641033,2023-09-13 23:37,79.38,1004.14,1022.21,150,19.97,16.31,-62,1
1694641333,2023-09-13 23:42,79.60,1004.14,1022.21,150,19.93,16.31,-61,1
1694641633,2023-09-13 23:47,79.81,1004.24,1022.32,150,19.85,16.28,-55,1
1694641933,2023-09-13 23:52,79.94,1004.19,1022.26,150,19.79,16.24,-61,1
1694642233,2023-09-13 23:57,80.29,1004.16,1022.23,150,19.74,16.27,-61,1