1694642533,2023-09-14 00:02,80.38,1004.38,1022.45,150,19.57,16.12,-62,1
1694642834,2023-09-14 00:07,80.70,1004.39,1022.46,150,19.63,16.24,-63,1
1694643134,2023-09-14 00:12,80.77,1004.34,1022.41,150,19.57,16.19,-61,1
1694643434,2023-09-14 00:17,80.92,1004.32,1022.39,150,19.52,16.17,-61,1
1694643734,2023-09-14 00:22,80.98,1004.39,1022.46,150,19.48,16.15,-61,1
1694644034,2023-09-14 00:27,81.07,1004.39,1022.46,150,19.43,16.11,-61,1
1694644334,2023-09-14 00:32,81.06,1004.41,1022.48,150,19.37,16.05,-54,1
1694644634,2023-09-14 00:37,81.19,1004.51,1022.58,150,19.31,16.02,-59,1
1694644934,2023-09-14 00:42,81.34,1004.55,1022.62,150,19.27,16.01,-58,1
1694645234,2023-09-14 00:47,81.49,1004.53,1022.61,150,19.23,16.00,-54,1
1694645534,2023-09-14 00:52,81.73,1004.36,1022.43,150,19.18,16.00,-59,1
1694645834,2023-09-14 00:57,81.85,1004.29,1022.37,150,19.17,16.01,-61,1
1694646134,2023-09-14 01:02,81.92,1004.23,1022.30,150,19.13,15.98,-60,1
1694646435,2023-09-14 01:07,81.95,1004.29,1022.36,150,19.13,15.99,-61,1
1694646735,2023-09-14 01:12,82.04,1004.40,1022.48,150,19.11,15.99,-61,1
1694647035,2023-09-14 01:17,82.24,1004.51,1022.59,150,19.10,16.02,-61,1
1694647335,2023-09-14 01:22,82.46,1004.44,1022.51,150,19.08,16.04,-59,1
1694647635,2023-09-14 01:27,82.49,1004.43,1022.50,150,19.08,16.04,-60,1
1694647935,2023-09-14 01:32,82.43,1004.50,1022.57,150,19.02,15.97,-62,1
1694648235,2023-09-14 01:37,82.56,1004.52,1022.59,150,18.98,15.96,-57,1
1694648535,2023-09-14 01:42,82.49,1004.58,1022.65,150,18.96,15.93,-61,1
1694648835,2023-09-14 01:47,82.57,1004.55,1022.63,150,18.86,15.84,-55,1
1694649135,2023-09-14 01:52,82.78,1004.61,1022.68,150,18.92,15.94,-60,1
1694649435,2023-09-14 01:57,82.98,1004.67,1022.74,150,18.85,15.91,-55,1
1694649735,2023-09-14 02:02,83.46,1004.68,1022.75,150,18.87,16.02,-54,1
1694650036,2023-09-14 02:07,83.47,1004.64,1022.72,150,18.90,16.05,-60,1
1694650336,2023-09-14 02:12,83.31,1004.57,1022.64,150,18.84,15.96,-61,1
1694650636,2023-09-14 02:17,83.31,1004.63,1022.70,150,18.91,16.03,-61,1
1694650936,2023-09-14 02:22,83.41,1004.61,1022.68,150,18.88,16.02,-61,1
1694651236,2023-09-14 02:27,83.33,1004.55,1022.63,150,18.85,15.98,-60,1
1694651536,2023-09-14 02:32,83.51,1004.54,1022.62,150,18.83,15.99,-58,1
1694651836,2023-09-14 02:37,83.58,1004.55,1022.62,150,18.84,16.01,-60,1
1694652136,2023-09-14 02:42,83.62,1004.66,1022.73,150,18.87,16.05,-59,1
1694652436,2023-09-14 02:47,83.71,1004.68,1022.75,150,18.90,16.10,-60,1
1694652736,2023-09-14 02:52,83.79,1004.62,1022.69,150,18.93,16.14,-60,1
1694653036,2023-09-14 02:57,83.83,1004.80,1022.87,150,18.94,16.16,-53,1
1694653337,2023-09-14 03:02,83.86,1004.55,1022.62,150,18.95,16.17,-60,1
1694653637,2023-09-14 03:07,83.85,1004.85,1022.92,150,18.96,16.18,-53,1
1694653937,2023-09-14 03:12,83.94,1004.86,1022.93,150,18.96,16.20,-56,1
1694654237,2023-09-14 03:17,84.02,1004.94,1023.01,150,18.96,16.21,-52,1
1694654537,2023-09-14 03:22,84.21,1004.84,1022.92,150,18.95,16.24,-55,1
1694654837,2023-09-14 03:27,83.92,1004.82,1022.90,150,18.91,16.15,-55,1
1694655137,2023-09-14 03:32,84.12,1004.94,1023.01,150,18.87,16.14,-62,1
1694655437,2023-09-14 03:37,84.33,1004.76,1022.83,150,18.80,16.11,-56,1
1694655737,2023-09-14 03:42,84.35,1004.95,1023.02,150,18.79,16.11,-61,1
1694656037,2023-09-14 03:47,84.36,1005.01,1023.08,150,18.75,16.07,-61,1
1694656337,2023-09-14 03:52,84.43,1005.08,1023.15,150,18.71,16.05,-62,1
1694656637,2023-09-14 03:57,84.39,1005.19,1023.26,150,18.67,16.00,-61,1
1694656938,2023-09-14 04:02,84.60,1005.21,1023.28,150,18.65,16.02,-61,1
1694657238,2023-09-14 04:07,84.69,1005.23,1023.30,150,18.66,16.05,-61,1
1694657538,2023-09-14 04:12,84.67,1005.25,1023.32,150,18.68,16.06,-60,1
1694657838,2023-09-14 04:17,84.78,1005.30,1023.37,150,18.69,16.09,-61,1
1694658138,2023-09-14 04:22,84.64,1005.32,1023.39,150,18.71,16.09,-55,1
1694658438,2023-09-14 04:27,84.75,1005.23,1023.31,150,18.71,16.11,-61,1
1694658738,2023-09-14 04:32,84.62,1005.40,1023.47,150,18.66,16.03,-59,1
1694659038,2023-09-14 04:37,84.42,1005.50,1023.57,150,18.59,15.93,-60,1
1694659338,2023-09-14 04:42,84.49,1005.48,1023.55,150,18.54,15.89,-61,1
1694659638,2023-09-14 04:47,85.13,1005.43,1023.50,150,18.50,15.97,-59,1
1694659938,2023-09-14 04:52,84.73,1005.47,1023.54,150,18.54,15.94,-62,1
1694660238,2023-09-14 04:57,84.73,1005.56,1023.63,150,18.55,15.95,-62,1
1694660538,2023-09-14 05:02,84.77,1005.67,1023.74,150,18.58,15.98,-55,1
1694660838,2023-09-14 05:07,84.93,1005.70,1023.77,150,18.59,16.02,-55,1
1694661139,2023-09-14 05:12,85.42,1005.82,1023.89,150,18.60,16.12,-61,1
1694661439,2023-09-14 05:17,84.72,1005.91,1023.98,150,18.58,15.97,-61,1
1694661739,2023-09-14 05:22,84.82,1005.95,1024.02,150,18.57,15.98,-53,1
1694662039,2023-09-14 05:27,84.75,1006.00,1024.08,150,18.54,15.94,-56,1
1694662339,2023-09-14 05:32,84.84,1006.09,1024.16,150,18.56,15.97,-58,1
1694662639,2023-09-14 05:37,84.79,1006.14,1024.21,150,18.57,15.98,-61,1
1694662939,2023-09-14 05:42,84.72,1006.16,1024.24,150,18.57,15.96,-60,1
1694663239,2023-09-14 05:47,84.77,1006.26,1024.33,150,18.56,15.96,-61,1
1694663539,2023-09-14 05:52,84.91,1006.22,1024.29,150,18.51,15.94,-60,1
1694663839,2023-09-14 05:57,84.89,1006.42,1024.49,150,18.54,15.97,-61,1
1694664139,2023-09-14 06:02,85.03,1006.40,1024.48,150,18.54,15.99,-61,1
1694664439,2023-09-14 06:07,84.84,1006.52,1024.59,150,18.53,15.95,-65,1
1694664739,2023-09-14 06:12,84.56,1006.65,1024.72,150,18.51,15.87,-62,1
1694665040,2023-09-14 06:17,84.91,1006.71,1024.78,150,18.51,15.94,-62,1
1694665340,2023-09-14 06:22,84.84,1006.77,1024.84,150,18.50,15.92,-56,1
1694665640,2023-09-14 06:27,84.89,1006.78,1024.86,150,18.49,15.91,-59,1
1694665940,2023-09-14 06:32,84.85,1006.86,1024.94,150,18.48,15.90,-61,1
1694666240,2023-09-14 06:37,85.14,1006.89,1024.96,150,18.47,15.94,-62,1
1694666540,2023-09-14 06:42,84.96,1006.96,1025.03,150,18.47,15.91,-57,1
1694666840,2023-09-14 06:47,84.92,1007.01,1025.08,150,18.45,15.88,-59,1
1694667140,2023-09-14 06:52,84.83,1007.04,1025.11,150,18.46,15.88,-61,1
1694667440,2023-09-14 06:57,84.92,1007.14,1025.21,150,18.46,15.89,-62,1
1694667740,2023-09-14 07:02,84.79,1007.29,1025.37,150,18.46,15.87,-61,1
1694668040,2023-09-14 07:07,84.93,1007.33,1025.41,150,18.46,15.89,-60,1
1694668340,2023-09-14 07:12,84.86,1007.37,1025.44,150,18.47,15.89,-63,1
1694668641,2023-09-14 07:17,84.80,1007.43,1025.51,150,18.48,15.89,-53,1
1694668941,2023-09-14 07:22,84.83,1007.47,1025.55,150,18.48,15.89,-62,1
1694669241,2023-09-14 07:27,84.85,1007.51,1025.58,150,18.49,15.91,-53,1
1694669541,2023-09-14 07:32,84.80,1007.57,1025.64,150,18.48,15.89,-58,1
1694669841,2023-09-14 07:37,84.65,1007.62,1025.70,150,18.46,15.84,-61,1
1694670141,2023-09-14 07:42,84.63,1007.70,1025.77,150,18.40,15.78,-62,1
1694670441,2023-09-14 07:47,84.69,1007.72,1025.79,150,18.36,15.75,-62,1
1694670741,2023-09-14 07:52,84.75,1007.73,1025.80,150,18.35,15.75,-62,1
1694671041,2023-09-14 07:57,85.01,1007.78,1025.85,150,18.41,15.86,-62,1
1694671341,2023-09-14 08:02,85.33,1007.80,1025.87,150,18.53,16.04,-61,1
1694671641,2023-09-14 08:07,85.15,1007.80,1025.87,150,18.65,16.12,-62,1
1694671941,2023-09-14 08:12,84.87,1007.90,1025.97,150,18.74,16.16,-58,1
1694672242,2023-09-14 08:17,84.76,1007.90,1025.97,150,18.83,16.22,-61,1
1694672542,2023-09-14 08:22,84.49,1007.94,1026.02,150,18.92,16.26,-61,1
1694672842,2023-09-14 08:27,84.52,1007.96,1026.03,150,18.98,16.33,-61,1
1694673142,2023-09-14 08:32,84.58,1007.99,1026.07,150,19.06,16.42,-62,1
1694673442,2023-09-14 08:37,84.58,1008.07,1026.14,150,19.15,16.51,-54,1
1694673742,2023-09-14 08:42,84.34,1008.11,1026.18,150,19.21,16.52,-58,1
1694674042,2023-09-14 08:47,84.01,1008.09,1026.17,150,19.27,16.52,-62,1
1694674342,2023-09-14 08:52,83.74,1008.10,1026.18,150,19.14,16.34,-62,1
1694674642,2023-09-14 08:57,83.57,1008.09,1026.17,150,19.25,16.41,-61,1
1694674942,2023-09-14 09:02,83.27,1008.18,1026.26,150,19.25,16.36,-61,1
1694675242,2023-09-14 09:07,83.19,1008.16,1026.24,150,19.30,16.39,-61,1
1694675542,2023-09-14 09:12,83.17,1008.14,1026.21,150,19.31,16.40,-62,1
1694675843,2023-09-14 09:17,82.75,1008.20,1026.27,150,19.30,16.31,-58,1
1694676143,2023-09-14 09:22,82.61,1008.18,1026.25,150,19.35,16.33,-58,1
1694676443,2023-09-14 09:27,81.99,1008.27,1026.34,150,19.46,16.32,-62,1
1694676743,2023-09-14 09:32,80.53,1008.20,1026.27,150,19.62,16.19,-61,1
1694677043,2023-09-14 09:37,79.98,1008.17,1026.24,150,19.62,16.09,-55,1
1694677343,2023-09-14 09:42,79.44,1008.12,1026.19,150,19.83,16.19,-62,1
1694677643,2023-09-14 09:47,79.08,1008.11,1026.18,150,20.00,16.28,-56,1
1694677943,2023-09-14 09:52,78.28,1008.18,1026.26,150,20.12,16.24,-62,1
1694678243,2023-09-14 09:57,78.02,1008.27,1026.34,150,20.26,16.32,-62,1
1694678543,2023-09-14 10:02,78.15,1008.32,1026.39,150,20.26,16.35,-56,1
1694678843,2023-09-14 10:07,78.45,1008.33,1026.41,150,20.23,16.38,-52,1
1694679143,2023-09-14 10:12,78.67,1008.27,1026.34,150,20.39,16.58,-61,1
1694679444,2023-09-14 10:17,76.55,1008.39,1026.46,150,20.41,16.17,-56,1
1694679744,2023-09-14 10:22,77.41,1008.39,1026.46,150,20.51,16.44,-62,1
1694680044,2023-09-14 10:27,77.75,1008.45,1026.52,150,20.61,16.60,-61,1
1694680344,2023-09-14 10:32,76.77,1008.32,1026.40,150,20.84,16.63,-62,1
1694680644,2023-09-14 10:37,70.78,1008.55,1026.62,150,20.88,15.39,-62,1
1694680944,2023-09-14 10:42,72.72,1008.68,1026.76,150,20.82,15.76,-61,1
1694681244,2023-09-14 10:47,74.60,1008.68,1026.75,150,20.90,16.23,-61,1
1694681544,2023-09-14 10:52,73.61,1008.73,1026.80,150,21.05,16.17,-61,1
1694681844,2023-09-14 10:57,71.34,1008.71,1026.78,150,21.11,15.74,-60,1
1694682144,2023-09-14 11:02,71.55,1008.84,1026.92,150,21.15,15.82,-54,1
1694682445,2023-09-14 11:07,72.88,1008.82,1026.90,150,21.05,16.01,-53,1
1694682745,2023-09-14 11:12,72.86,1008.85,1026.93,150,21.10,16.06,-61,1
1694683045,2023-09-14 11:17,72.51,1008.81,1026.89,150,21.12,16.00,-61,1
1694683345,2023-09-14 11:22,72.44,1008.84,1026.92,150,21.18,16.04,-56,1
1694683645,2023-09-14 11:27,72.79,1008.85,1026.93,150,21.25,16.19,-60,1
1694683945,2023-09-14 11:32,73.12,1008.84,1026.91,150,21.32,16.33,-61,1
1694684245,2023-09-14 11:37,73.68,1008.82,1026.90,150,21.33,16.46,-58,1
1694684545,2023-09-14 11:42,73.44,1008.86,1026.93,150,21.38,16.45,-58,1
1694684845,2023-09-14 11:47,72.11,1008.83,1026.90,150,21.34,16.13,-59,1
1694685145,2023-09-14 11:52,72.78,1008.92,1026.99,150,21.37,16.30,-59,1
1694685445,2023-09-14 11:57,70.60,1008.94,1027.01,150,21.32,15.78,-57,1
1694685746,2023-09-14 12:02,71.35,1009.05,1027.12,150,21.28,15.90,-57,1
1694686046,2023-09-14 12:07,72.02,1009.04,1027.12,150,21.27,16.04,-61,1
1694686346,2023-09-14 12:12,69.58,1009.03,1027.10,150,21.29,15.52,-62,1
1694686646,2023-09-14 12:17,71.43,1009.14,1027.22,150,21.44,16.08,-62,1
1694686946,2023-09-14 12:22,70.49,1008.98,1027.05,150,21.68,16.10,-61,1
1694687246,2023-09-14 12:27,69.18,1009.01,1027.09,150,21.84,15.96,-55,1
1694687546,2023-09-14 12:32,69.28,1009.14,1027.21,150,21.85,15.99,-58,1
1694687846,2023-09-14 12:37,69.34,1009.20,1027.27,150,21.74,15.90,-59,1
1694688146,2023-09-14 12:42,68.76,1009.22,1027.30,150,21.78,15.80,-61,1
1694688446,2023-09-14 12:47,69.71,1009.09,1027.17,150,21.77,16.01,-60,1
1694688746,2023-09-14 12:52,69.97,1009.09,1027.16,150,21.93,16.22,-61,1
1694689046,2023-09-14 12:57,68.77,1009.18,1027.26,150,22.03,16.04,-61,1
1694689347,2023-09-14 13:02,68.24,1009.18,1027.25,150,22.11,16.00,-61,1
1694689647,2023-09-14 13:07,68.50,1009.18,1027.25,150,22.15,16.10,-61,1
1694689947,2023-09-14 13:12,67.78,1009.14,1027.21,150,22.13,15.91,-61,1
1694690247,2023-09-14 13:17,66.63,1009.28,1027.35,150,22.01,15.53,-58,1
1694690547,2023-09-14 13:22,68.84,1009.42,1027.49,150,21.87,15.91,-61,1
1694690847,2023-09-14 13:27,65.85,1009.52,1027.60,150,21.71,15.06,-61,1
1694691147,2023-09-14 13:32,67.48,1009.51,1027.58,150,21.63,15.37,-61,1
1694691447,2023-09-14 13:37,67.75,1009.50,1027.57,150,21.64,15.44,-56,1
1694691747,2023-09-14 13:42,69.11,1009.56,1027.63,150,21.69,15.80,-61,1
1694692047,2023-09-14 13:47,66.58,1009.60,1027.67,150,21.66,15.19,-60,1
1694692347,2023-09-14 13:52,69.04,1009.63,1027.70,150,21.61,15.70,-60,1
1694692647,2023-09-14 13:57,68.83,1009.67,1027.74,150,21.55,15.60,-54,1
1694692948,2023-09-14 14:02,69.48,1009.62,1027.69,150,21.49,15.69,-60,1
1694693248,2023-09-14 14:07,69.70,1009.60,1027.68,150,21.49,15.74,-57,1
1694693548,2023-09-14 14:12,69.85,1009.58,1027.65,150,21.56,15.84,-61,1
1694693848,2023-09-14 14:17,68.75,1009.58,1027.66,150,21.61,15.64,-60,1
1694694148,2023-09-14 14:22,68.23,1009.65,1027.72,150,21.68,15.59,-52,1
1694694448,2023-09-14 14:27,69.42,1009.67,1027.74,150,21.78,15.95,-61,1
1694694748,2023-09-14 14:32,69.71,1009.60,1027.67,150,21.87,16.11,-59,1
1694695048,2023-09-14 14:37,69.03,1009.57,1027.64,150,22.04,16.11,-55,1
1694695348,2023-09-14 14:42,69.17,1009.71,1027.79,150,22.13,16.23,-61,1
1694695648,2023-09-14 14:47,68.17,1009.78,1027.85,150,22.14,16.01,-61,1
1694695948,2023-09-14 14:52,67.71,1009.79,1027.86,150,22.09,15.86,-58,1
1694696249,2023-09-14 14:57,67.67,1009.82,1027.90,150,22.00,15.77,-61,1
1694696549,2023-09-14 15:02,66.66,1009.94,1028.01,150,21.89,15.42,-60,1
1694696849,2023-09-14 15:07,67.39,1009.87,1027.94,150,21.76,15.47,-61,1
1694697149,2023-09-14 15:12,67.85,1009.96,1028.03,150,21.62,15.44,-57,1
1694697449,2023-09-14 15:17,68.26,1009.99,1028.06,150,21.52,15.44,-61,1
1694697749,2023-09-14 15:22,68.40,1010.05,1028.12,150,21.43,15.39,-61,1
1694698049,2023-09-14 15:27,69.08,1010.06,1028.13,150,21.34,15.46,-62,1
1694698349,2023-09-14 15:32,69.47,1010.03,1028.10,150,21.33,15.53,-54,1
1694698649,2023-09-14 15:37,70.22,1010.03,1028.10,150,21.40,15.77,-60,1
1694698949,2023-09-14 15:42,69.90,1010.03,1028.10,150,21.47,15.76,-54,1
1694699249,2023-09-14 15:47,69.04,1009.99,1028.06,150,21.52,15.62,-60,1
1694699550,2023-09-14 15:52,69.29,1010.03,1028.11,150,21.56,15.71,-55,1
1694699850,2023-09-14 15:57,68.70,1010.06,1028.13,150,21.60,15.62,-60,1
1694700150,2023-09-14 16:02,69.61,1010.01,1028.09,150,21.64,15.86,-60,1
1694700450,2023-09-14 16:07,69.22,1010.02,1028.10,150,21.69,15.82,-61,1
1694700750,2023-09-14 16:12,68.03,1010.02,1028.09,150,21.71,15.57,-58,1
1694701050,2023-09-14 16:17,68.62,1010.05,1028.12,150,21.72,15.72,-61,1
1694701350,2023-09-14 16:22,68.66,1010.09,1028.16,150,21.71,15.71,-61,1
1694701650,2023-09-14 16:27,68.51,1010.09,1028.16,150,21.69,15.66,-59,1
1694701950,2023-09-14 16:32,68.47,1010.09,1028.16,150,21.69,15.65,-59,1
1694702250,2023-09-14 16:37,68.39,1010.14,1028.22,150,21.71,15.65,-58,1
1694702550,2023-09-14 16:42,68.49,1010.15,1028.22,150,21.71,15.68,-61,1
1694702851,2023-09-14 16:47,68.52,1010.16,1028.23,150,21.68,15.65,-58,1
1694703151,2023-09-14 16:52,66.96,1010.18,1028.25,150,21.65,15.27,-61,1
1694703451,2023-09-14 16:57,66.79,1010.14,1028.21,150,21.60,15.18,-56,1
1694703751,2023-09-14 17:02,66.51,1010.21,1028.28,150,21.62,15.13,-59,1
1694704051,2023-09-14 17:07,66.23,1010.23,1028.31,150,21.60,15.05,-61,1
1694704351,2023-09-14 17:12,66.64,1010.28,1028.35,150,21.58,15.13,-59,1
1694704651,2023-09-14 17:17,66.36,1010.28,1028.35,150,21.55,15.03,-56,1
1694704951,2023-09-14 17:22,66.19,1010.27,1028.34,150,21.44,14.89,-55,1
1694705251,2023-09-14 17:27,66.23,1010.35,1028.43,150,21.43,14.89,-62,1
1694705551,2023-09-14 17:32,66.88,1009.91,1027.99,150,21.38,14.99,-61,1
1694705851,2023-09-14 17:37,66.54,1010.45,1028.53,150,21.32,14.85,-54,1
1694706152,2023-09-14 17:42,66.35,1010.46,1028.54,150,21.24,14.73,-56,1
1694706452,2023-09-14 17:47,67.55,1010.57,1028.65,150,21.19,14.96,-61,1
1694706752,2023-09-14 17:52,67.78,1010.56,1028.64,150,21.14,14.97,-55,1
1694707052,2023-09-14 17:57,68.15,1010.54,1028.61,150,21.06,14.98,-60,1
1694707352,2023-09-14 18:02,67.90,1010.65,1028.72,150,20.93,14.80,-58,1
1694707652,2023-09-14 18:07,68.38,1010.68,1028.75,150,20.85,14.83,-60,1
1694707952,2023-09-14 18:12,68.51,1010.77,1028.85,150,20.73,14.74,-62,1
1694708252,2023-09-14 18:17,67.86,1010.82,1028.89,150,20.61,14.48,-62,1
1694708552,2023-09-14 18:22,66.96,1010.91,1028.99,150,20.51,14.18,-62,1
1694708853,2023-09-14 18:27,67.24,1011.02,1029.09,150,20.42,14.16,-62,1
1694709153,2023-09-14 18:32,67.50,1011.10,1029.18,150,20.39,14.19,-57,1
1694709453,2023-09-14 18:37,67.45,1011.18,1029.25,150,20.30,14.09,-57,1
1694709753,2023-09-14 18:42,67.15,1011.23,1029.30,150,20.25,13.98,-61,1
1694710053,2023-09-14 18:47,67.60,1011.18,1029.26,150,20.14,13.98,-60,1
1694710353,2023-09-14 18:52,67.56,1011.26,1029.33,150,20.03,13.86,-60,1
1694710653,2023-09-14 18:57,67.77,1011.33,1029.40,150,19.92,13.80,-60,1
1694710953,2023-09-14 19:02,67.64,1011.31,1029.39,150,19.82,13.68,-61,1
1694711253,2023-09-14 19:07,67.72,1011.37,1029.44,150,19.72,13.60,-60,1
1694711553,2023-09-14 19:12,67.71,1011.41,1029.48,150,19.55,13.44,-53,1
1694711854,2023-09-14 19:17,68.12,1011.43,1029.50,150,19.39,13.38,-59,1
1694712154,2023-09-14 19:22,68.46,1011.53,1029.60,150,19.34,13.41,-53,1
1694712454,2023-09-14 19:27,68.64,1011.57,1029.65,150,19.31,13.42,-60,1
1694712754,2023-09-14 19:32,68.86,1011.65,1029.72,150,19.28,13.44,-59,1
1694713054,2023-09-14 19:37,69.17,1011.73,1029.80,150,19.28,13.51,-56,1
1694713354,2023-09-14 19:42,69.33,1011.80,1029.87,150,19.26,13.52,-60,1
1694713654,2023-09-14 19:47,69.42,1011.83,1029.91,150,19.25,13.53,-57,1
1694713954,2023-09-14 19:52,69.50,1011.81,1029.88,150,19.23,13.53,-59,1
1694714254,2023-09-14 19:57,69.26,1011.86,1029.93,150,19.21,13.46,-60,1
1694714554,2023-09-14 20:02,69.32,1011.86,1029.93,150,19.21,13.47,-53,1
1694714854,2023-09-14 20:07,69.67,1011.82,1029.89,150,19.19,13.53,-59,1
1694715155,2023-09-14 20:12,69.76,1011.98,1030.06,150,19.17,13.53,-59,1
1694715455,2023-09-14 20:17,69.70,1011.98,1030.05,150,19.14,13.49,-59,1
1694715755,2023-09-14 20:22,69.93,1012.10,1030.17,150,19.09,13.49,-60,1
1694716055,2023-09-14 20:27,69.97,1012.15,1030.22,150,19.03,13.44,-58,1
1694716355,2023-09-14 20:32,69.97,1012.16,1030.23,150,18.90,13.32,-55,1
1694716655,2023-09-14 20:37,69.84,1012.22,1030.29,150,18.76,13.16,-60,1
1694716955,2023-09-14 20:42,70.02,1012.29,1030.36,150,18.55,13.00,-56,1
1694717255,2023-09-14 20:47,70.09,1012.32,1030.39,150,18.34,12.81,-57,1
1694717555,2023-09-14 20:52,70.37,1012.36,1030.43,150,18.14,12.68,-60,1
1694717855,2023-09-14 20:57,70.78,1012.36,1030.43,150,17.96,12.59,-60,1
1694718155,2023-09-14 21:02,70.96,1012.44,1030.51,150,17.79,12.47,-61,1
1694718456,2023-09-14 21:07,71.19,1012.51,1030.58,150,17.64,12.38,-58,1
1694718756,2023-09-14 21:12,71.44,1012.64,1030.71,150,17.49,12.28,-59,1
1694719056,2023-09-14 21:17,71.64,1012.69,1030.76,150,17.35,12.19,-60,1
1694719356,2023-09-14 21:22,71.99,1012.77,1030.84,150,17.25,12.17,-60,1
1694719656,2023-09-14 21:27,72.15,1012.83,1030.90,150,17.15,12.11,-58,1
1694719956,2023-09-14 21:32,72.29,1012.83,1030.90,150,17.06,12.05,-59,1
1694720256,2023-09-14 21:37,72.46,1012.89,1030.96,150,16.96,11.99,-60,1
1694720556,2023-09-14 21:42,72.57,1012.97,1031.04,150,16.85,11.91,-59,1
1694720856,2023-09-14 21:47,72.65,1013.05,1031.12,150,16.76,11.84,-60,1
1694721156,2023-09-14 21:52,72.73,1013.10,1031.17,150,16.67,11.77,-59,1
1694721456,2023-09-14 21:57,72.79,1013.16,1031.23,150,16.56,11.67,-60,1
1694721757,2023-09-14 22:02,73.17,1013.10,1031.17,150,16.48,11.67,-58,1
1694722057,2023-09-14 22:07,73.07,1013.18,1031.25,150,16.38,11.56,-60,1
1694722357,2023-09-14 22:12,73.20,1013.26,1031.33,150,16.29,11.50,-54,1
1694722657,2023-09-14 22:17,73.38,1013.30,1031.38,150,16.21,11.46,-58,1
1694722957,2023-09-14 22:22,73.49,1013.35,1031.42,150,16.15,11.42,-59,1
1694723257,2023-09-14 22:27,73.67,1013.38,1031.45,150,16.07,11.38,-59,1
1694723557,2023-09-14 22:32,73.72,1013.41,1031.48,150,16.00,11.32,-60,1
1694723857,2023-09-14 22:37,73.63,1013.40,1031.47,150,15.91,11.22,-53,1
1694724157,2023-09-14 22:42,73.87,1013.47,1031.54,150,15.84,11.20,-60,1
1694724457,2023-09-14 22:47,74.02,1013.51,1031.58,150,15.76,11.15,-57,1
1694724757,2023-09-14 22:52,74.12,1013.60,1031.68,150,15.69,11.11,-57,1
1694725058,2023-09-14 22:57,74.38,1013.61,1031.69,150,15.64,11.11,-60,1
1694725358,2023-09-14 23:02,74.34,1013.60,1031.67,150,15.60,11.07,-59,1
1694725658,2023-09-14 23:07,74.37,1013.74,1031.81,150,15.58,11.05,-59,1
1694725958,2023-09-14 23:12,74.30,1013.80,1031.88,150,15.58,11.04,-60,1
1694726258,2023-09-14 23:17,74.28,1013.87,1031.94,150,15.55,11.00,-60,1
1694726558,2023-09-14 23:22,74.28,1013.86,1031.94,150,15.41,10.87,-52,1
1694726858,2023-09-14 23:27,74.19,1013.92,1031.99,150,15.46,10.90,-60,1
1694727158,2023-09-14 23:32,74.20,1013.97,1032.05,150,15.39,10.83,-60,1
1694727458,2023-09-14 23:37,74.07,1013.97,1032.04,150,15.24,10.66,-54,1
1694727758,2023-09-14 23:42,74.10,1013.91,1031.98,150,15.31,10.74,-60,1
1694728058,2023-09-14 23:47,74.01,1013.85,1031.93,150,15.24,10.65,-59,1
1694728358,2023-09-14 23:52,74.13,1013.88,1031.95,150,15.14,10.58,-55,1
1694728659,2023-09-14 23:57,74.05,1013.95,1032.02,150,15.11,10.53,-60,1