1694728959,2023-09-15 00:02,74.00,1013.97,1032.05,150,15.06,10.48,-60,1
1694729259,2023-09-15 00:07,73.96,1014.05,1032.12,150,14.98,10.39,-59,1
1694729559,2023-09-15 00:12,73.97,1014.11,1032.18,150,14.89,10.30,-59,1
1694729859,2023-09-15 00:17,74.14,1014.16,1032.23,150,14.83,10.28,-56,1
1694730159,2023-09-15 00:22,74.06,1014.12,1032.19,150,14.76,10.20,-58,1
1694730459,2023-09-15 00:27,74.18,1014.09,1032.16,150,14.65,10.12,-58,1
1694730759,2023-09-15 00:32,74.13,1014.14,1032.22,150,14.59,10.05,-59,1
1694731059,2023-09-15 00:37,74.26,1014.20,1032.28,150,14.49,9.98,-59,1
1694731359,2023-09-15 00:42,74.22,1014.19,1032.26,150,14.38,9.86,-59,1
1694731659,2023-09-15 00:47,74.32,1014.15,1032.22,150,14.28,9.79,-60,1
1694731959,2023-09-15 00:52,74.35,1014.23,1032.30,150,14.16,9.68,-60,1
1694732260,2023-09-15 00:57,74.36,1014.30,1032.38,150,14.02,9.54,-57,1
1694732560,2023-09-15 01:02,74.31,1014.31,1032.38,150,13.93,9.45,-54,1
1694732860,2023-09-15 01:07,74.64,1014.31,1032.39,150,13.86,9.44,-55,1
1694733160,2023-09-15 01:12,74.54,1014.32,1032.39,150,13.48,9.06,-60,1
1694733460,2023-09-15 01:17,74.56,1014.31,1032.38,150,13.71,9.28,-59,1
1694733760,2023-09-15 01:22,74.63,1014.37,1032.44,150,13.62,9.21,-59,1
1694734060,2023-09-15 01:27,74.37,1014.39,1032.47,150,13.44,8.98,-58,1
1694734360,2023-09-15 01:32,74.45,1014.40,1032.47,150,13.41,8.97,-60,1
1694734660,2023-09-15 01:37,74.83,1014.43,1032.51,150,13.24,8.88,-59,1
1694734960,2023-09-15 01:42,75.04,1014.46,1032.53,150,13.28,8.96,-57,1
1694735260,2023-09-15 01:47,74.71,1014.47,1032.54,150,13.21,8.83,-60,1
1694735560,2023-09-15 01:52,74.88,1014.45,1032.52,150,13.16,8.82,-54,1
1694735860,2023-09-15 01:57,74.82,1014.47,1032.54,150,13.09,8.74,-60,1
1694736161,2023-09-15 02:02,74.62,1014.49,1032.56,150,13.02,8.63,-60,1
1694736461,2023-09-15 02:07,74.78,1014.52,1032.60,150,12.93,8.57,-58,1
1694736761,2023-09-15 02:12,74.79,1014.58,1032.65,150,12.86,8.51,-60,1
1694737061,2023-09-15 02:17,74.69,1014.62,1032.69,150,12.79,8.42,-54,1
1694737361,2023-09-15 02:22,74.85,1014.68,1032.75,150,12.73,8.39,-59,1
1694737661,2023-09-15 02:27,74.85,1014.65,1032.72,150,12.72,8.39,-59,1
1694737961,2023-09-15 02:32,75.05,1014.63,1032.70,150,12.67,8.38,-58,1
1694738261,2023-09-15 02:37,75.09,1014.60,1032.67,150,12.63,8.35,-60,1
1694738561,2023-09-15 02:42,75.26,1014.65,1032.72,150,12.57,8.32,-59,1
1694738861,2023-09-15 02:47,74.96,1014.72,1032.80,150,12.50,8.19,-58,1
1694739161,2023-09-15 02:52,75.07,1014.77,1032.85,150,12.44,8.16,-60,1
1694739461,2023-09-15 02:57,75.01,1014.84,1032.91,150,12.37,8.08,-59,1
1694739761,2023-09-15 03:02,74.97,1014.86,1032.93,150,12.30,8.00,-56,1
1694740061,2023-09-15 03:07,74.99,1014.88,1032.95,150,12.23,7.94,-58,1
1694740362,2023-09-15 03:12,75.20,1014.93,1033.00,150,12.15,7.90,-50,1
1694740662,2023-09-15 03:17,75.39,1015.02,1033.09,150,12.14,7.93,-59,1
1694740962,2023-09-15 03:22,75.17,1015.07,1033.14,150,12.08,7.83,-59,1
1694741262,2023-09-15 03:27,75.21,1015.08,1033.16,150,12.03,7.79,-59,1
1694741562,2023-09-15 03:32,75.38,1015.09,1033.16,150,11.96,7.75,-56,1
1694741862,2023-09-15 03:37,75.43,1015.09,1033.16,150,11.93,7.73,-54,1
1694742162,2023-09-15 03:42,75.57,1015.13,1033.20,150,11.91,7.74,-59,1
1694742462,2023-09-15 03:47,75.21,1015.10,1033.17,150,11.86,7.62,-60,1
1694742762,2023-09-15 03:52,75.45,1015.16,1033.23,150,11.81,7.62,-60,1
1694743062,2023-09-15 03:57,75.07,1015.24,1033.31,150,11.75,7.49,-51,1
1694743362,2023-09-15 04:02,75.36,1015.22,1033.29,150,11.70,7.50,-59,1
1694743662,2023-09-15 04:07,75.22,1015.23,1033.30,150,11.63,7.40,-60,1
1694743962,2023-09-15 04:12,75.11,1015.28,1033.36,150,11.55,7.30,-60,1
1694744263,2023-09-15 04:17,75.35,1015.30,1033.37,150,11.50,7.30,-59,1
1694744563,2023-09-15 04:22,75.25,1015.27,1033.34,150,11.44,7.22,-60,1
1694744863,2023-09-15 04:27,75.30,1015.26,1033.33,150,11.37,7.17,-59,1
1694745163,2023-09-15 04:32,75.24,1015.31,1033.39,150,11.36,7.14,-60,1
1694745463,2023-09-15 04:37,75.31,1015.38,1033.45,150,11.29,7.09,-59,1
1694745763,2023-09-15 04:42,75.28,1015.44,1033.51,150,11.25,7.05,-60,1
1694746063,2023-09-15 04:47,75.46,1015.48,1033.56,150,11.20,7.03,-60,1
1694746363,2023-09-15 04:52,75.40,1015.51,1033.58,150,11.15,6.97,-60,1
1694746663,2023-09-15 04:57,75.34,1015.58,1033.65,150,11.11,6.92,-58,1
1694746963,2023-09-15 05:02,75.30,1015.60,1033.67,150,11.06,6.87,-61,1
1694747263,2023-09-15 05:07,75.34,1015.64,1033.72,150,10.99,6.81,-60,1
1694747563,2023-09-15 05:12,75.20,1015.65,1033.72,150,10.89,6.68,-58,1
1694747863,2023-09-15 05:17,75.29,1015.73,1033.80,150,10.88,6.69,-59,1
1694748163,2023-09-15 05:22,75.29,1015.62,1033.69,150,10.82,6.63,-58,1
1694748463,2023-09-15 05:27,75.48,1015.78,1033.85,150,10.76,6.61,-56,1
1694748764,2023-09-15 05:32,75.14,1015.80,1033.87,150,10.60,6.39,-53,1
1694749064,2023-09-15 05:37,75.57,1015.88,1033.95,150,10.66,6.53,-60,1
1694749364,2023-09-15 05:42,75.49,1015.79,1033.86,150,10.62,6.48,-59,1
1694749664,2023-09-15 05:47,75.21,1015.93,1034.00,150,10.57,6.37,-54,1
1694749964,2023-09-15 05:52,75.22,1015.97,1034.05,150,10.53,6.34,-56,1
1694750264,2023-09-15 05:57,75.32,1016.03,1034.10,150,10.49,6.32,-59,1
1694750564,2023-09-15 06:02,75.39,1016.07,1034.14,150,10.44,6.28,-58,1
1694750864,2023-09-15 06:07,75.40,1016.05,1034.13,150,10.40,6.25,-61,1
1694751164,2023-09-15 06:12,75.44,1016.11,1034.18,150,10.37,6.23,-60,1
1694751464,2023-09-15 06:17,75.52,1016.13,1034.20,150,10.28,6.15,-60,1
1694751764,2023-09-15 06:22,75.64,1016.14,1034.21,150,10.20,6.10,-59,1
1694752064,2023-09-15 06:27,75.69,1016.15,1034.23,150,10.30,6.21,-60,1
1694752364,2023-09-15 06:32,75.67,1016.23,1034.30,150,10.28,6.18,-60,1
1694752664,2023-09-15 06:37,75.63,1016.26,1034.33,150,10.27,6.16,-60,1
1694752965,2023-09-15 06:42,75.64,1016.29,1034.36,150,10.26,6.16,-60,1
1694753265,2023-09-15 06:47,75.65,1016.34,1034.41,150,10.24,6.14,-61,1
1694753565,2023-09-15 06:52,75.93,1016.35,1034.42,150,10.26,6.21,-58,1
1694753865,2023-09-15 06:57,76.12,1016.39,1034.46,150,10.28,6.27,-60,1
1694754165,2023-09-15 07:02,76.30,1016.25,1034.32,150,10.34,6.36,-54,1
1694754465,2023-09-15 07:07,76.32,1016.46,1034.53,150,10.41,6.43,-61,1
1694754765,2023-09-15 07:12,76.37,1016.57,1034.64,150,10.45,6.48,-60,1
1694755065,2023-09-15 07:17,76.54,1016.25,1034.32,150,10.48,6.54,-58,1
1694755365,2023-09-15 07:22,76.76,1016.61,1034.68,150,10.57,6.67,-59,1
1694755665,2023-09-15 07:27,76.84,1016.67,1034.74,150,10.64,6.75,-60,1
1694755965,2023-09-15 07:32,76.99,1016.74,1034.81,150,10.72,6.86,-50,1
1694756265,2023-09-15 07:37,77.19,1016.67,1034.75,150,10.82,6.99,-59,1
1694756566,2023-09-15 07:42,77.32,1016.82,1034.89,150,10.91,7.11,-60,1
1694756866,2023-09-15 07:47,77.53,1016.82,1034.89,150,10.95,7.19,-56,1
1694757166,2023-09-15 07:52,77.98,1016.75,1034.82,150,11.18,7.49,-60,1
1694757466,2023-09-15 07:57,78.17,1016.82,1034.90,150,11.36,7.70,-60,1
1694757766,2023-09-15 08:02,78.21,1016.79,1034.87,150,11.53,7.88,-59,1
1694758066,2023-09-15 08:07,78.28,1016.86,1034.94,150,11.71,8.06,-61,1
1694758366,2023-09-15 08:12,78.33,1016.91,1034.98,150,11.82,8.18,-56,1
1694758666,2023-09-15 08:17,78.33,1016.95,1035.02,150,12.03,8.38,-60,1
1694758966,2023-09-15 08:22,78.25,1016.94,1035.01,150,12.18,8.52,-60,1
1694759266,2023-09-15 08:27,78.20,1016.92,1034.99,150,12.33,8.65,-61,1
1694759566,2023-09-15 08:32,78.17,1016.96,1035.03,150,12.49,8.80,-61,1
1694759866,2023-09-15 08:37,78.17,1016.93,1035.01,150,12.63,8.94,-61,1
1694760167,2023-09-15 08:42,78.03,1016.98,1035.05,150,12.79,9.07,-61,1
1694760467,2023-09-15 08:47,77.88,1017.00,1035.07,150,12.94,9.18,-60,1
1694760767,2023-09-15 08:52,77.74,1016.99,1035.07,150,13.09,9.30,-62,1
1694761067,2023-09-15 08:57,77.71,1017.01,1035.08,150,13.21,9.41,-60,1
1694761367,2023-09-15 09:02,77.50,1017.05,1035.13,150,13.37,9.53,-60,1
1694761667,2023-09-15 09:07,77.49,1017.07,1035.15,150,13.52,9.67,-59,1
1694761967,2023-09-15 09:12,77.41,1017.08,1035.16,150,13.67,9.80,-61,1
1694762267,2023-09-15 09:17,77.12,1017.06,1035.14,150,13.82,9.89,-62,1
1694762567,2023-09-15 09:22,76.76,1017.03,1035.10,150,13.96,9.96,-62,1
1694762867,2023-09-15 09:27,76.67,1017.05,1035.12,150,13.99,9.97,-58,1
1694763167,2023-09-15 09:32,76.99,1016.99,1035.07,150,14.23,10.27,-59,1
1694763468,2023-09-15 09:37,76.43,1017.00,1035.07,150,14.38,10.30,-61,1
1694763768,2023-09-15 09:42,76.19,1017.00,1035.07,150,14.52,10.39,-61,1
1694764068,2023-09-15 09:47,75.82,1016.96,1035.04,150,14.64,10.43,-54,1
1694764368,2023-09-15 09:52,75.37,1017.00,1035.08,150,14.78,10.48,-62,1
1694764668,2023-09-15 09:57,75.12,1016.98,1035.05,150,14.88,10.53,-58,1
1694764968,2023-09-15 10:02,75.05,1016.91,1034.99,150,15.06,10.69,-62,1
1694765268,2023-09-15 10:07,74.83,1016.91,1034.98,150,15.10,10.68,-56,1
1694765568,2023-09-15 10:12,74.23,1016.93,1035.00,150,15.31,10.76,-62,1
1694765868,2023-09-15 10:17,73.51,1016.95,1035.02,150,15.43,10.73,-62,1
1694766168,2023-09-15 10:22,73.10,1016.95,1035.02,150,15.55,10.76,-61,1
1694766468,2023-09-15 10:27,72.50,1016.96,1035.04,150,15.67,10.76,-62,1
1694766769,2023-09-15 10:32,72.19,1016.94,1035.02,150,15.77,10.79,-62,1
1694767069,2023-09-15 10:37,72.25,1016.87,1034.94,150,15.90,10.93,-63,1
1694767369,2023-09-15 10:42,71.46,1016.89,1034.96,150,16.03,10.88,-63,1
1694767669,2023-09-15 10:47,71.86,1016.86,1034.93,150,16.14,11.07,-62,1
1694767969,2023-09-15 10:52,71.24,1016.83,1034.90,150,16.25,11.05,-53,1
1694768269,2023-09-15 10:57,70.32,1016.89,1034.97,150,16.35,10.95,-59,1
1694768569,2023-09-15 11:02,69.52,1016.84,1034.92,150,16.41,10.83,-57,1
1694768869,2023-09-15 11:07,68.67,1016.82,1034.89,150,16.47,10.71,-62,1
1694769169,2023-09-15 11:12,68.95,1016.82,1034.89,150,16.54,10.84,-61,1
1694769469,2023-09-15 11:17,68.45,1016.87,1034.94,150,16.58,10.77,-59,1
1694769769,2023-09-15 11:22,69.01,1016.74,1034.81,150,16.69,10.99,-61,1
1694770070,2023-09-15 11:27,69.39,1016.79,1034.86,150,16.81,11.19,-60,1
1694770370,2023-09-15 11:32,68.92,1016.77,1034.84,150,16.93,11.20,-61,1
1694770670,2023-09-15 11:37,68.46,1016.72,1034.79,150,17.01,11.18,-62,1
1694770970,2023-09-15 11:42,66.61,1016.78,1034.85,150,17.08,10.83,-60,1
1694771270,2023-09-15 11:47,67.03,1016.74,1034.81,150,17.16,11.00,-60,1
1694771570,2023-09-15 11:52,67.50,1016.68,1034.75,150,17.23,11.18,-62,1
1694771870,2023-09-15 11:57,66.71,1016.78,1034.85,150,17.29,11.05,-62,1
1694772170,2023-09-15 12:02,67.17,1016.80,1034.87,150,17.32,11.19,-59,1
1694772470,2023-09-15 12:07,66.53,1016.79,1034.86,150,17.39,11.11,-63,1
1694772770,2023-09-15 12:12,66.46,1016.81,1034.88,150,17.43,11.13,-54,1
1694773070,2023-09-15 12:17,65.85,1016.75,1034.83,150,17.50,11.06,-55,1
1694773370,2023-09-15 12:22,65.49,1016.79,1034.87,150,17.56,11.03,-63,1
1694773671,2023-09-15 12:27,65.50,1016.82,1034.89,150,17.64,11.11,-61,1
1694773971,2023-09-15 12:32,64.31,1016.77,1034.84,150,17.69,10.88,-62,1
1694774271,2023-09-15 12:37,63.98,1016.65,1034.72,150,17.72,10.84,-62,1
1694774571,2023-09-15 12:42,65.57,1016.69,1034.76,150,17.80,11.28,-62,1
1694774871,2023-09-15 12:47,65.55,1016.67,1034.74,150,17.90,11.37,-62,1
1694775171,2023-09-15 12:52,63.76,1016.66,1034.74,150,17.99,11.04,-63,1
1694775471,2023-09-15 12:57,64.35,1016.65,1034.73,150,18.05,11.24,-62,1
1694775771,2023-09-15 13:02,64.07,1016.56,1034.63,150,18.10,11.22,-62,1
1694776071,2023-09-15 13:07,63.90,1016.57,1034.64,150,18.19,11.26,-59,1
1694776371,2023-09-15 13:12,63.94,1016.60,1034.67,150,18.26,11.34,-63,1
1694776671,2023-09-15 13:17,63.72,1016.60,1034.67,150,18.32,11.34,-62,1
1694776971,2023-09-15 13:22,63.38,1016.55,1034.62,150,18.41,11.35,-61,1
1694777272,2023-09-15 13:27,62.49,1016.50,1034.57,150,18.46,11.18,-62,1
1694777572,2023-09-15 13:32,61.27,1016.40,1034.47,150,18.49,10.91,-61,1
1694777872,2023-09-15 13:37,61.42,1016.45,1034.52,150,18.50,10.96,-62,1
1694778172,2023-09-15 13:42,62.82,1016.42,1034.49,150,18.54,11.34,-56,1
1694778472,2023-09-15 13:47,61.46,1016.44,1034.51,150,18.62,11.08,-62,1
1694778772,2023-09-15 13:52,62.35,1016.39,1034.47,150,18.68,11.35,-60,1
1694779072,2023-09-15 13:57,61.84,1016.40,1034.47,150,18.72,11.27,-61,1
1694779372,2023-09-15 14:02,61.38,1016.23,1034.30,150,18.76,11.19,-61,1
1694779672,2023-09-15 14:07,60.73,1016.23,1034.30,150,18.77,11.04,-55,1
1694779972,2023-09-15 14:12,60.36,1016.20,1034.27,150,18.77,10.95,-54,1
1694780272,2023-09-15 14:17,61.94,1016.12,1034.19,150,18.90,11.46,-55,1
1694780573,2023-09-15 14:22,62.35,1016.11,1034.18,150,18.95,11.61,-61,1
1694780873,2023-09-15 14:27,61.44,1016.13,1034.20,150,18.99,11.43,-61,1
1694781173,2023-09-15 14:32,60.94,1016.07,1034.14,150,19.03,11.34,-62,1
1694781473,2023-09-15 14:37,60.46,1016.01,1034.08,150,19.06,11.25,-58,1
1694781773,2023-09-15 14:42,61.01,1015.94,1034.01,150,19.09,11.41,-62,1
1694782073,2023-09-15 14:47,61.14,1015.87,1033.94,150,19.12,11.47,-61,1
1694782373,2023-09-15 14:52,60.81,1015.83,1033.90,150,19.15,11.42,-56,1
1694782673,2023-09-15 14:57,61.14,1015.82,1033.90,150,19.20,11.55,-55,1
1694782973,2023-09-15 15:02,61.29,1015.79,1033.86,150,19.24,11.62,-62,1
1694783273,2023-09-15 15:07,61.05,1015.83,1033.90,150,19.23,11.55,-60,1
1694783573,2023-09-15 15:12,60.39,1015.80,1033.87,150,19.29,11.45,-62,1
1694783873,2023-09-15 15:17,60.41,1015.79,1033.87,150,19.32,11.48,-63,1
1694784174,2023-09-15 15:22,60.30,1015.80,1033.87,150,19.34,11.47,-61,1
1694784474,2023-09-15 15:27,60.19,1015.70,1033.77,150,19.31,11.42,-56,1
1694784774,2023-09-15 15:32,60.48,1015.67,1033.74,150,19.36,11.54,-61,1
1694785074,2023-09-15 15:37,61.02,1015.66,1033.74,150,19.39,11.70,-62,1
1694785374,2023-09-15 15:42,60.47,1015.68,1033.75,150,19.40,11.57,-62,1
1694785674,2023-09-15 15:47,60.00,1015.68,1033.75,150,19.42,11.47,-61,1
1694785974,2023-09-15 15:52,58.12,1015.58,1033.65,150,19.43,11.00,-60,1
1694786274,2023-09-15 15:57,59.40,1015.54,1033.61,150,19.40,11.30,-61,1
1694786574,2023-09-15 16:02,58.36,1015.52,1033.59,150,19.40,11.03,-60,1
1694786874,2023-09-15 16:07,59.18,1015.44,1033.51,150,19.40,11.25,-57,1
1694787174,2023-09-15 16:12,58.12,1015.42,1033.49,150,19.37,10.95,-60,1
1694787475,2023-09-15 16:17,58.17,1015.41,1033.49,150,19.37,10.96,-55,1
1694787775,2023-09-15 16:22,58.81,1015.44,1033.52,150,19.34,11.09,-61,1
1694788075,2023-09-15 16:27,58.90,1015.44,1033.52,150,19.33,11.11,-59,1
1694788375,2023-09-15 16:32,54.26,1015.42,1033.49,150,19.32,9.87,-61,1
1694788675,2023-09-15 16:37,58.60,1015.41,1033.48,150,19.30,11.00,-61,1
1694788975,2023-09-15 16:42,59.36,1015.35,1033.42,150,19.24,11.14,-60,1
1694789275,2023-09-15 16:47,60.41,1015.39,1033.46,150,19.15,11.32,-57,1
1694789575,2023-09-15 16:52,60.14,1015.46,1033.53,150,19.07,11.18,-62,1
1694789875,2023-09-15 16:57,58.21,1015.31,1033.38,150,19.04,10.66,-62,1
1694790175,2023-09-15 17:02,58.46,1015.33,1033.41,150,19.10,10.78,-61,1
1694790475,2023-09-15 17:07,58.34,1015.36,1033.43,150,19.10,10.75,-62,1
1694790775,2023-09-15 17:12,58.82,1015.35,1033.42,150,19.06,10.83,-61,1
1694791076,2023-09-15 17:17,58.93,1015.33,1033.40,150,18.97,10.78,-61,1
1694791376,2023-09-15 17:22,59.06,1015.38,1033.46,150,18.86,10.71,-56,1
1694791676,2023-09-15 17:27,59.43,1015.40,1033.47,150,18.78,10.73,-61,1
1694791976,2023-09-15 17:32,59.15,1015.28,1033.36,150,18.67,10.55,-59,1
1694792276,2023-09-15 17:37,59.15,1015.35,1033.42,150,18.59,10.48,-61,1
1694792576,2023-09-15 17:42,59.00,1015.22,1033.29,150,18.54,10.39,-60,1
1694792876,2023-09-15 17:47,58.77,1015.08,1033.16,150,18.49,10.29,-51,1
1694793176,2023-09-15 17:52,59.29,1015.32,1033.39,150,18.44,10.37,-61,1
1694793476,2023-09-15 17:57,59.47,1015.33,1033.40,150,18.32,10.30,-60,1
1694793776,2023-09-15 18:02,59.73,1015.38,1033.45,150,18.19,10.25,-56,1
1694794076,2023-09-15 18:07,60.06,1015.40,1033.48,150,18.04,10.19,-61,1
1694794376,2023-09-15 18:12,60.22,1015.40,1033.47,150,17.90,10.10,-61,1
1694794677,2023-09-15 18:17,60.49,1015.38,1033.45,150,17.78,10.05,-61,1
1694794977,2023-09-15 18:22,61.12,1015.36,1033.44,150,17.64,10.07,-61,1
1694795277,2023-09-15 18:27,60.76,1015.39,1033.46,150,17.48,9.83,-61,1
1694795577,2023-09-15 18:32,61.09,1015.41,1033.48,150,17.38,9.82,-62,1
1694795877,2023-09-15 18:37,61.27,1015.41,1033.48,150,17.16,9.66,-60,1
1694796177,2023-09-15 18:42,61.51,1015.45,1033.53,150,17.10,9.66,-57,1
1694796477,2023-09-15 18:47,62.00,1015.55,1033.62,150,16.95,9.64,-61,1
1694796777,2023-09-15 18:52,62.35,1015.41,1033.48,150,16.78,9.56,-61,1
1694797077,2023-09-15 18:57,62.52,1015.65,1033.72,150,16.59,9.42,-58,1
1694797377,2023-09-15 19:02,62.70,1015.70,1033.77,150,16.45,9.33,-61,1
1694797677,2023-09-15 19:07,63.05,1015.74,1033.81,150,16.29,9.26,-61,1
1694797977,2023-09-15 19:12,63.41,1015.80,1033.87,150,16.13,9.19,-61,1
1694798278,2023-09-15 19:17,63.35,1015.87,1033.94,150,16.00,9.06,-61,1
1694798578,2023-09-15 19:22,63.78,1015.91,1033.98,150,15.89,9.05,-62,1
1694798878,2023-09-15 19:27,63.97,1015.95,1034.02,150,15.78,8.99,-61,1
1694799178,2023-09-15 19:32,64.19,1015.25,1033.32,150,15.62,8.89,-55,1
1694799478,2023-09-15 19:37,64.53,1016.02,1034.09,150,15.51,8.86,-61,1
1694799778,2023-09-15 19:42,64.77,1016.04,1034.12,150,15.35,8.77,-56,1
1694800078,2023-09-15 19:47,65.06,1016.13,1034.21,150,15.22,8.71,-55,1
1694800378,2023-09-15 19:52,65.17,1016.18,1034.25,150,15.07,8.59,-59,1
1694800678,2023-09-15 19:57,65.33,1016.23,1034.30,150,14.97,8.53,-60,1
1694800978,2023-09-15 20:02,65.48,1016.25,1034.32,150,14.82,8.43,-53,1
1694801278,2023-09-15 20:07,65.67,1016.29,1034.36,150,14.74,8.39,-61,1
1694801579,2023-09-15 20:12,65.82,1016.25,1034.32,150,14.64,8.33,-60,1
1694801879,2023-09-15 20:17,65.87,1016.28,1034.35,150,14.55,8.26,-53,1
1694802179,2023-09-15 20:22,66.17,1016.33,1034.40,150,14.46,8.24,-60,1
1694802479,2023-09-15 20:27,66.13,1016.34,1034.42,150,14.36,8.13,-61,1
1694802779,2023-09-15 20:32,66.35,1016.34,1034.41,150,14.28,8.11,-54,1
1694803079,2023-09-15 20:37,66.49,1016.36,1034.43,150,14.20,8.06,-61,1
1694803379,2023-09-15 20:42,66.67,1016.42,1034.49,150,14.11,8.02,-61,1
1694803679,2023-09-15 20:47,66.76,1016.40,1034.48,150,14.06,7.99,-61,1
1694803979,2023-09-15 20:52,67.03,1016.40,1034.47,150,14.00,7.99,-60,1
1694804279,2023-09-15 20:57,67.08,1016.37,1034.44,150,13.97,7.97,-61,1
1694804579,2023-09-15 21:02,67.33,1016.39,1034.46,150,13.94,8.00,-61,1
1694804879,2023-09-15 21:07,67.43,1016.41,1034.49,150,13.90,7.98,-61,1
1694805180,2023-09-15 21:13,67.48,1016.50,1034.57,150,13.86,7.95,-61,1
1694805480,2023-09-15 21:18,67.72,1016.53,1034.60,150,13.80,7.95,-56,1
1694805780,2023-09-15 21:23,67.81,1016.61,1034.68,150,13.75,7.92,-61,1
1694806080,2023-09-15 21:28,68.01,1016.61,1034.68,150,13.66,7.88,-61,1
1694806380,2023-09-15 21:33,68.17,1016.59,1034.66,150,13.56,7.82,-59,1
1694806680,2023-09-15 21:38,68.41,1016.66,1034.74,150,13.46,7.77,-61,1
1694806980,2023-09-15 21:43,68.50,1016.68,1034.75,150,13.35,7.69,-53,1
1694807280,2023-09-15 21:48,68.45,1016.66,1034.73,150,13.26,7.59,-61,1
1694807580,2023-09-15 21:53,68.64,1016.63,1034.70,150,13.14,7.52,-59,1
1694807880,2023-09-15 21:58,68.84,1016.66,1034.73,150,13.03,7.45,-55,1
1694808180,2023-09-15 22:03,69.03,1016.69,1034.77,150,12.97,7.44,-55,1
1694808481,2023-09-15 22:08,69.19,1016.70,1034.77,150,12.89,7.39,-61,1
1694808781,2023-09-15 22:13,69.32,1016.68,1034.75,150,12.81,7.34,-55,1
1694809081,2023-09-15 22:18,69.31,1016.70,1034.77,150,12.74,7.27,-61,1
1694809381,2023-09-15 22:23,69.44,1016.67,1034.74,150,12.68,7.24,-61,1
1694809681,2023-09-15 22:28,69.51,1016.69,1034.76,150,12.60,7.18,-57,1
1694809981,2023-09-15 22:33,69.66,1016.69,1034.76,150,12.54,7.16,-61,1
1694810281,2023-09-15 22:38,69.72,1016.67,1034.75,150,12.49,7.12,-62,1
1694810581,2023-09-15 22:43,69.91,1016.74,1034.81,150,12.44,7.11,-56,1
1694810881,2023-09-15 22:48,69.86,1016.71,1034.79,150,12.40,7.06,-61,1
1694811181,2023-09-15 22:53,69.90,1016.66,1034.73,150,12.30,6.98,-53,1
1694811481,2023-09-15 22:58,69.95,1016.66,1034.73,150,12.12,6.81,-53,1
1694811781,2023-09-15 23:03,70.01,1016.73,1034.81,150,12.21,6.91,-61,1
1694812081,2023-09-15 23:08,70.10,1016.69,1034.76,150,12.16,6.88,-61,1
1694812381,2023-09-15 23:13,70.19,1016.63,1034.70,150,12.09,6.84,-58,1
1694812682,2023-09-15 23:18,70.29,1016.74,1034.81,150,12.07,6.84,-53,1
1694812982,2023-09-15 23:23,70.35,1016.72,1034.80,150,11.93,6.72,-59,1
1694813282,2023-09-15 23:28,70.41,1016.75,1034.83,150,11.93,6.73,-57,1
1694813582,2023-09-15 23:33,70.50,1016.20,1034.27,150,11.93,6.75,-61,1
1694813882,2023-09-15 23:38,70.51,1016.80,1034.87,150,11.90,6.72,-61,1
1694814182,2023-09-15 23:43,70.60,1016.81,1034.88,150,11.87,6.71,-53,1
1694814482,2023-09-15 23:48,70.66,1016.80,1034.87,150,11.82,6.67,-61,1
1694814782,2023-09-15 23:53,70.77,1016.82,1034.89,150,11.77,6.65,-61,1
1694815082,2023-09-15 23:58,70.85,1016.81,1034.88,150,11.69,6.59,-55,1