1694815382,2023-09-16 00:03,70.91,1016.82,1034.89,150,11.65,6.56,-60,1
1694815682,2023-09-16 00:08,70.97,1016.85,1034.93,150,11.59,6.52,-60,1
1694815982,2023-09-16 00:13,71.14,1016.72,1034.80,150,11.52,6.48,-53,1
1694816282,2023-09-16 00:18,71.08,1016.83,1034.91,150,11.50,6.45,-59,1
1694816583,2023-09-16 00:23,71.19,1016.81,1034.89,150,11.45,6.43,-59,1
1694816883,2023-09-16 00:28,71.26,1016.93,1035.01,150,11.43,6.42,-58,1
1694817183,2023-09-16 00:33,71.28,1016.96,1035.03,150,11.43,6.43,-61,1
1694817483,2023-09-16 00:38,71.24,1016.94,1035.01,150,11.39,6.38,-61,1
1694817783,2023-09-16 00:43,71.29,1016.88,1034.96,150,11.33,6.33,-56,1
1694818083,2023-09-16 00:48,71.32,1016.82,1034.89,150,11.29,6.30,-62,1
1694818383,2023-09-16 00:53,71.39,1016.78,1034.85,150,11.24,6.26,-60,1
1694818683,2023-09-16 00:58,71.45,1016.67,1034.74,150,11.21,6.25,-56,1
1694818983,2023-09-16 01:03,71.43,1016.75,1034.83,150,11.20,6.24,-61,1
1694819283,2023-09-16 01:08,71.46,1016.72,1034.80,150,11.16,6.20,-61,1
1694819583,2023-09-16 01:13,71.53,1016.67,1034.74,150,11.14,6.20,-56,1
1694819883,2023-09-16 01:18,71.50,1016.75,1034.82,150,11.17,6.22,-63,1
1694820183,2023-09-16 01:23,71.58,1016.70,1034.78,150,11.16,6.23,-62,1
1694820484,2023-09-16 01:28,71.62,1016.67,1034.74,150,11.14,6.22,-53,1
1694820784,2023-09-16 01:33,71.71,1016.67,1034.74,150,11.04,6.14,-58,1
1694821084,2023-09-16 01:38,71.64,1016.62,1034.69,150,11.12,6.20,-61,1
1694821384,2023-09-16 01:43,71.70,1016.61,1034.69,150,11.10,6.19,-60,1
1694821684,2023-09-16 01:48,71.79,1016.64,1034.71,150,11.09,6.20,-61,1
1694821984,2023-09-16 01:53,71.74,1016.63,1034.70,150,11.10,6.20,-62,1
1694822284,2023-09-16 01:58,71.76,1016.63,1034.70,150,11.09,6.20,-55,1
1694822584,2023-09-16 02:03,71.73,1016.62,1034.70,150,11.04,6.14,-61,1
1694822884,2023-09-16 02:08,71.75,1016.58,1034.65,150,11.00,6.11,-60,1
1694823184,2023-09-16 02:13,71.87,1016.53,1034.60,150,10.96,6.09,-61,1
1694823484,2023-09-16 02:18,71.90,1016.50,1034.57,150,10.89,6.03,-57,1
1694823784,2023-09-16 02:23,71.93,1016.50,1034.57,150,10.92,6.07,-60,1
1694824084,2023-09-16 02:28,71.93,1016.54,1034.61,150,10.90,6.05,-61,1
1694824385,2023-09-16 02:33,71.98,1016.52,1034.59,150,10.87,6.03,-61,1
1694824685,2023-09-16 02:38,72.01,1016.52,1034.59,150,10.84,6.00,-61,1
1694824985,2023-09-16 02:43,72.06,1016.54,1034.62,150,10.81,5.99,-55,1
1694825285,2023-09-16 02:48,72.10,1016.51,1034.58,150,10.79,5.98,-60,1
1694825585,2023-09-16 02:53,72.12,1016.52,1034.59,150,10.76,5.95,-58,1
1694825885,2023-09-16 02:58,72.08,1016.53,1034.60,150,10.73,5.91,-60,1
1694826185,2023-09-16 03:03,72.04,1016.53,1034.60,150,10.70,5.88,-61,1
1694826485,2023-09-16 03:08,72.22,1016.57,1034.64,150,10.67,5.88,-61,1
1694826785,2023-09-16 03:13,72.29,1016.53,1034.60,150,10.63,5.86,-61,1
1694827085,2023-09-16 03:18,72.31,1016.54,1034.61,150,10.61,5.84,-61,1
1694827385,2023-09-16 03:23,72.43,1016.38,1034.46,150,10.46,5.72,-60,1
1694827685,2023-09-16 03:28,72.47,1016.54,1034.62,150,10.52,5.79,-60,1
1694827985,2023-09-16 03:33,72.48,1016.56,1034.63,150,10.50,5.77,-61,1
1694828286,2023-09-16 03:38,72.69,1016.53,1034.61,150,10.47,5.78,-60,1
1694828586,2023-09-16 03:43,72.62,1016.51,1034.59,150,10.43,5.73,-61,1
1694828886,2023-09-16 03:48,72.74,1016.45,1034.52,150,10.39,5.72,-57,1
1694829186,2023-09-16 03:53,72.80,1016.35,1034.43,150,10.35,5.69,-62,1
1694829486,2023-09-16 03:58,72.89,1016.35,1034.42,150,10.33,5.69,-56,1
1694829786,2023-09-16 04:03,72.93,1016.42,1034.50,150,10.27,5.64,-55,1
1694830086,2023-09-16 04:08,72.98,1016.38,1034.45,150,10.32,5.70,-61,1
1694830386,2023-09-16 04:13,73.02,1016.27,1034.35,150,10.31,5.70,-61,1
1694830686,2023-09-16 04:18,73.04,1016.38,1034.45,150,10.30,5.69,-60,1
1694830986,2023-09-16 04:23,73.02,1016.48,1034.55,150,10.27,5.66,-61,1
1694831286,2023-09-16 04:28,73.09,1016.48,1034.55,150,10.23,5.63,-60,1
1694831586,2023-09-16 04:33,73.15,1016.43,1034.51,150,10.19,5.60,-61,1
1694831886,2023-09-16 04:38,73.32,1016.45,1034.52,150,10.15,5.60,-54,1
1694832187,2023-09-16 04:43,73.33,1016.46,1034.53,150,10.11,5.56,-56,1
1694832487,2023-09-16 04:48,73.43,1016.49,1034.56,150,10.08,5.55,-58,1
1694832787,2023-09-16 04:53,73.52,1016.45,1034.53,150,10.05,5.54,-57,1
1694833087,2023-09-16 04:58,73.55,1016.26,1034.33,150,10.01,5.51,-60,1
1694833387,2023-09-16 05:03,73.63,1016.55,1034.62,150,9.97,5.49,-62,1
1694833687,2023-09-16 05:08,73.67,1016.60,1034.67,150,9.94,5.47,-61,1
1694833987,2023-09-16 05:13,73.77,1016.59,1034.66,150,9.91,5.46,-57,1
1694834287,2023-09-16 05:18,73.80,1016.62,1034.69,150,9.85,5.41,-55,1
1694834587,2023-09-16 05:23,73.97,1016.65,1034.72,150,9.83,5.42,-59,1
1694834887,2023-09-16 05:28,74.03,1016.62,1034.69,150,9.81,5.41,-60,1
1694835187,2023-09-16 05:33,74.09,1016.69,1034.76,150,9.74,5.35,-51,1
1694835487,2023-09-16 05:38,74.13,1016.62,1034.70,150,9.77,5.39,-58,1
1694835788,2023-09-16 05:43,74.21,1016.52,1034.59,150,9.74,5.38,-62,1
1694836088,2023-09-16 05:48,74.32,1016.58,1034.66,150,9.69,5.35,-60,1
1694836388,2023-09-16 05:53,74.45,1016.56,1034.63,150,9.69,5.38,-61,1
1694836688,2023-09-16 05:58,74.73,1016.56,1034.63,150,9.68,5.42,-61,1
1694836988,2023-09-16 06:03,74.81,1016.53,1034.60,150,9.67,5.43,-61,1
1694837288,2023-09-16 06:08,74.81,1016.57,1034.64,150,9.66,5.42,-61,1
1694837588,2023-09-16 06:13,74.91,1016.61,1034.68,150,9.65,5.43,-59,1
1694837888,2023-09-16 06:18,74.95,1016.45,1034.52,150,9.63,5.41,-60,1
1694838188,2023-09-16 06:23,75.02,1016.63,1034.70,150,9.65,5.45,-61,1
1694838488,2023-09-16 06:28,74.88,1016.57,1034.64,150,9.64,5.41,-58,1
1694838788,2023-09-16 06:33,75.22,1016.51,1034.59,150,9.60,5.44,-53,1
1694839088,2023-09-16 06:38,75.29,1016.54,1034.61,150,9.65,5.50,-56,1
1694839388,2023-09-16 06:43,75.42,1016.52,1034.60,150,9.68,5.55,-61,1
1694839688,2023-09-16 06:48,75.44,1016.54,1034.62,150,9.71,5.59,-61,1
1694839989,2023-09-16 06:53,75.56,1016.57,1034.65,150,9.65,5.55,-60,1
1694840289,2023-09-16 06:58,75.57,1016.51,1034.58,150,9.75,5.65,-54,1
1694840589,2023-09-16 07:03,75.68,1016.61,1034.68,150,9.74,5.66,-54,1
1694840889,2023-09-16 07:08,75.79,1016.64,1034.72,150,9.83,5.77,-61,1
1694841189,2023-09-16 07:13,75.89,1016.67,1034.74,150,9.88,5.84,-62,1
1694841489,2023-09-16 07:18,76.17,1016.67,1034.74,150,9.93,5.94,-56,1
1694841789,2023-09-16 07:23,76.07,1016.72,1034.79,150,10.01,6.00,-61,1
1694842089,2023-09-16 07:28,76.30,1016.80,1034.87,150,10.10,6.13,-62,1
1694842389,2023-09-16 07:33,76.44,1016.84,1034.92,150,10.21,6.26,-61,1
1694842689,2023-09-16 07:38,76.53,1016.62,1034.69,150,10.32,6.39,-62,1
1694842989,2023-09-16 07:43,76.62,1016.79,1034.86,150,10.44,6.52,-58,1
1694843289,2023-09-16 07:48,76.89,1016.77,1034.84,150,10.58,6.71,-61,1
1694843589,2023-09-16 07:53,76.85,1016.75,1034.83,150,10.72,6.83,-60,1
1694843889,2023-09-16 07:58,76.94,1016.68,1034.76,150,10.87,7.00,-61,1
1694844190,2023-09-16 08:03,77.00,1016.64,1034.71,150,11.00,7.13,-61,1
1694844490,2023-09-16 08:08,77.21,1016.79,1034.86,150,11.15,7.32,-52,1
1694844790,2023-09-16 08:13,77.21,1016.79,1034.86,150,11.29,7.45,-61,1
1694845090,2023-09-16 08:18,77.14,1016.88,1034.95,150,11.44,7.59,-61,1
1694845390,2023-09-16 08:23,77.25,1016.87,1034.94,150,11.60,7.76,-61,1
1694845690,2023-09-16 08:28,77.20,1016.84,1034.92,150,11.75,7.90,-61,1
1694845990,2023-09-16 08:33,77.28,1016.79,1034.86,150,11.90,8.06,-62,1
1694846290,2023-09-16 08:38,77.21,1016.83,1034.90,150,12.04,8.18,-61,1
1694846590,2023-09-16 08:43,77.34,1016.81,1034.88,150,12.20,8.36,-55,1
1694846890,2023-09-16 08:48,77.31,1016.73,1034.80,150,12.34,8.49,-61,1
1694847190,2023-09-16 08:53,77.27,1016.75,1034.82,150,12.52,8.66,-62,1
1694847490,2023-09-16 08:58,77.40,1016.73,1034.80,150,12.67,8.83,-59,1
1694847790,2023-09-16 09:03,77.10,1016.73,1034.80,150,12.83,8.93,-61,1
1694848091,2023-09-16 09:08,77.51,1016.71,1034.78,150,13.02,9.19,-61,1
1694848391,2023-09-16 09:13,77.30,1016.68,1034.75,150,13.18,9.31,-60,1
1694848691,2023-09-16 09:18,77.46,1016.71,1034.78,150,13.36,9.51,-54,1
1694848991,2023-09-16 09:23,76.92,1016.70,1034.77,150,13.52,9.56,-55,1
1694849291,2023-09-16 09:28,76.91,1016.68,1034.75,150,13.70,9.74,-63,1
1694849591,2023-09-16 09:33,76.94,1016.66,1034.73,150,13.79,9.83,-56,1
1694849891,2023-09-16 09:38,76.82,1016.60,1034.67,150,14.03,10.04,-61,1
1694850191,2023-09-16 09:43,76.90,1016.58,1034.65,150,14.20,10.22,-62,1
1694850491,2023-09-16 09:48,76.71,1016.58,1034.66,150,14.40,10.38,-62,1
1694850791,2023-09-16 09:53,76.88,1016.53,1034.60,150,14.60,10.60,-62,1
1694851091,2023-09-16 09:58,76.46,1016.50,1034.57,150,14.82,10.73,-62,1
1694851391,2023-09-16 10:03,75.96,1016.45,1034.52,150,15.00,10.81,-62,1
1694851692,2023-09-16 10:08,75.94,1016.45,1034.52,150,15.17,10.97,-62,1
1694851992,2023-09-16 10:13,75.63,1016.45,1034.53,150,15.32,11.05,-61,1
1694852292,2023-09-16 10:18,75.36,1016.48,1034.55,150,15.49,11.16,-56,1
1694852592,2023-09-16 10:23,75.20,1016.31,1034.39,150,15.66,11.30,-63,1
1694852892,2023-09-16 10:28,75.08,1016.28,1034.35,150,15.82,11.43,-55,1
1694853192,2023-09-16 10:33,74.63,1016.29,1034.37,150,15.98,11.49,-57,1
1694853492,2023-09-16 10:38,74.31,1016.30,1034.37,150,16.14,11.58,-63,1
1694853792,2023-09-16 10:43,73.81,1016.37,1034.44,150,16.30,11.63,-63,1
1694854092,2023-09-16 10:48,73.75,1016.38,1034.45,150,16.43,11.75,-51,1
1694854392,2023-09-16 10:53,74.34,1016.29,1034.36,150,16.55,11.98,-61,1
1694854692,2023-09-16 10:58,73.28,1016.23,1034.30,150,16.70,11.91,-59,1
1694854992,2023-09-16 11:03,73.19,1016.20,1034.27,150,16.84,12.03,-62,1
1694855293,2023-09-16 11:08,72.83,1016.17,1034.24,150,16.97,12.08,-63,1
1694855593,2023-09-16 11:13,72.43,1016.22,1034.29,150,17.06,12.08,-58,1
1694855893,2023-09-16 11:18,72.20,1016.20,1034.27,150,17.18,12.15,-63,1
1694856193,2023-09-16 11:23,72.30,1016.11,1034.18,150,17.26,12.24,-59,1
1694856493,2023-09-16 11:28,71.70,1016.04,1034.11,150,17.40,12.25,-62,1
1694856793,2023-09-16 11:33,71.18,1015.74,1033.81,150,17.51,12.25,-63,1
1694857093,2023-09-16 11:38,71.18,1015.95,1034.02,150,17.63,12.36,-62,1
1694857393,2023-09-16 11:43,71.18,1015.93,1034.00,150,17.76,12.49,-62,1
1694857693,2023-09-16 11:48,70.32,1015.79,1033.86,150,17.88,12.42,-63,1
1694857993,2023-09-16 11:53,69.54,1015.81,1033.89,150,17.97,12.33,-63,1
1694858293,2023-09-16 11:58,69.75,1015.83,1033.90,150,18.03,12.44,-63,1
1694858593,2023-09-16 12:03,69.74,1015.69,1033.76,150,18.09,12.49,-54,1
1694858894,2023-09-16 12:08,69.44,1015.58,1033.66,150,18.17,12.50,-63,1
1694859194,2023-09-16 12:13,69.27,1015.60,1033.67,150,18.27,12.56,-63,1
1694859494,2023-09-16 12:18,69.26,1015.57,1033.64,150,18.33,12.62,-63,1
1694859794,2023-09-16 12:23,69.27,1015.56,1033.63,150,18.42,12.70,-53,1
1694860094,2023-09-16 12:28,66.60,1015.55,1033.62,150,18.52,12.20,-57,1
1694860394,2023-09-16 12:33,67.98,1015.39,1033.46,150,18.62,12.61,-64,1
1694860694,2023-09-16 12:38,68.87,1015.34,1033.42,150,18.69,12.87,-63,1
1694860994,2023-09-16 12:43,68.17,1015.27,1033.34,150,18.76,12.79,-63,1
1694861294,2023-09-16 12:48,68.57,1015.15,1033.23,150,18.80,12.91,-62,1
1694861594,2023-09-16 12:53,66.65,1015.09,1033.16,150,18.92,12.59,-59,1
1694861895,2023-09-16 12:58,67.10,1015.15,1033.22,150,18.98,12.75,-53,1
1694862195,2023-09-16 13:03,67.43,1014.98,1033.05,150,19.03,12.88,-58,1
1694862495,2023-09-16 13:08,67.56,1014.99,1033.06,150,19.11,12.98,-63,1
1694862795,2023-09-16 13:13,66.66,1014.96,1033.03,150,19.17,12.83,-62,1
1694863095,2023-09-16 13:18,65.63,1014.97,1033.04,150,19.06,12.49,-63,1
1694863395,2023-09-16 13:23,66.10,1014.84,1032.91,150,19.33,12.86,-64,1
1694863695,2023-09-16 13:28,66.34,1014.66,1032.73,150,19.30,12.88,-63,1
1694863995,2023-09-16 13:33,65.77,1014.71,1032.78,150,19.44,12.89,-63,1
1694864295,2023-09-16 13:38,65.15,1014.60,1032.68,150,19.52,12.82,-57,1
1694864595,2023-09-16 13:43,65.49,1014.60,1032.67,150,19.56,12.93,-54,1
1694864895,2023-09-16 13:48,64.82,1014.55,1032.62,150,19.67,12.88,-63,1
1694865195,2023-09-16 13:53,64.99,1014.37,1032.44,150,19.73,12.98,-63,1
1694865496,2023-09-16 13:58,64.98,1014.25,1032.32,150,19.78,13.02,-61,1
1694865796,2023-09-16 14:03,64.84,1014.14,1032.22,150,19.82,13.03,-54,1
1694866096,2023-09-16 14:08,64.18,1014.16,1032.23,150,19.89,12.94,-52,1
1694866396,2023-09-16 14:13,63.79,1013.99,1032.06,150,19.94,12.89,-61,1
1694866696,2023-09-16 14:18,63.84,1013.91,1031.99,150,19.99,12.95,-62,1
1694866996,2023-09-16 14:23,63.75,1013.78,1031.85,150,20.04,12.98,-57,1
1694867296,2023-09-16 14:28,63.35,1013.79,1031.86,150,20.06,12.90,-63,1
1694867596,2023-09-16 14:33,63.13,1013.73,1031.80,150,20.10,12.89,-49,1
1694867896,2023-09-16 14:38,63.05,1013.57,1031.64,150,20.15,12.91,-62,1
1694868196,2023-09-16 14:43,62.83,1013.54,1031.62,150,20.24,12.94,-54,1
1694868496,2023-09-16 14:48,62.74,1013.51,1031.58,150,20.31,12.99,-63,1
1694868797,2023-09-16 14:53,62.59,1013.50,1031.58,150,20.34,12.98,-58,1
1694869097,2023-09-16 14:58,62.46,1013.57,1031.64,150,20.42,13.03,-59,1
1694869397,2023-09-16 15:03,61.94,1013.58,1031.65,150,20.38,12.86,-58,1
1694869697,2023-09-16 15:08,62.28,1013.59,1031.66,150,20.43,12.99,-63,1
1694869997,2023-09-16 15:13,62.64,1013.59,1031.66,150,20.45,13.10,-62,1
1694870297,2023-09-16 15:18,62.67,1013.57,1031.64,150,20.31,12.97,-59,1
1694870597,2023-09-16 15:23,62.74,1013.39,1031.46,150,20.46,13.13,-62,1
1694870897,2023-09-16 15:28,63.07,1013.56,1031.63,150,20.46,13.21,-53,1
1694871197,2023-09-16 15:33,62.54,1013.56,1031.63,150,20.45,13.07,-61,1
1694871497,2023-09-16 15:38,62.46,1013.56,1031.63,150,20.46,13.06,-63,1
1694871797,2023-09-16 15:43,61.89,1013.48,1031.55,150,20.48,12.94,-62,1
1694872097,2023-09-16 15:48,61.85,1013.43,1031.51,150,20.49,12.94,-55,1
1694872398,2023-09-16 15:53,62.39,1013.31,1031.38,150,20.46,13.05,-62,1
1694872698,2023-09-16 15:58,62.04,1012.68,1030.75,150,20.44,12.94,-62,1
1694872998,2023-09-16 16:03,61.93,1013.16,1031.24,150,20.40,12.88,-60,1
1694873298,2023-09-16 16:08,62.14,1013.03,1031.10,150,20.44,12.97,-64,1
1694873598,2023-09-16 16:13,61.79,1012.95,1031.02,150,20.43,12.87,-62,1
1694873898,2023-09-16 16:18,61.81,1013.04,1031.11,150,20.41,12.86,-64,1
1694874198,2023-09-16 16:23,62.12,1012.82,1030.89,150,20.40,12.92,-58,1
1694874498,2023-09-16 16:28,62.23,1013.02,1031.09,150,20.37,12.92,-64,1
1694874798,2023-09-16 16:33,62.53,1013.00,1031.07,150,20.32,12.95,-62,1
1694875098,2023-09-16 16:38,62.29,1012.57,1030.64,150,20.29,12.86,-56,1
1694875398,2023-09-16 16:43,62.54,1012.95,1031.02,150,20.27,12.90,-57,1
1694875698,2023-09-16 16:48,62.62,1012.97,1031.04,150,20.23,12.89,-59,1
1694875999,2023-09-16 16:53,62.76,1012.78,1030.85,150,20.20,12.89,-61,1
1694876299,2023-09-16 16:58,62.67,1012.87,1030.94,150,20.17,12.84,-58,1
1694876599,2023-09-16 17:03,62.47,1012.86,1030.93,150,20.15,12.77,-63,1
1694876899,2023-09-16 17:08,62.77,1012.87,1030.94,150,20.14,12.84,-63,1
1694877199,2023-09-16 17:13,62.77,1012.78,1030.85,150,20.08,12.78,-62,1
1694877499,2023-09-16 17:18,63.11,1012.89,1030.96,150,20.03,12.81,-52,1
1694877799,2023-09-16 17:23,63.42,1012.84,1030.91,150,19.96,12.82,-63,1
1694878099,2023-09-16 17:28,63.33,1012.87,1030.95,150,19.85,12.70,-63,1
1694878399,2023-09-16 17:33,63.45,1012.83,1030.91,150,19.79,12.67,-52,1
1694878699,2023-09-16 17:38,63.64,1012.89,1030.96,150,19.72,12.65,-58,1
1694878999,2023-09-16 17:43,63.78,1012.83,1030.90,150,19.64,12.61,-63,1
1694879300,2023-09-16 17:48,64.01,1012.85,1030.92,150,19.55,12.58,-55,1
1694879600,2023-09-16 17:53,64.04,1012.88,1030.95,150,19.43,12.47,-61,1
1694879900,2023-09-16 17:58,64.16,1012.84,1030.92,150,19.37,12.44,-63,1
1694880200,2023-09-16 18:03,64.31,1012.80,1030.87,150,19.28,12.39,-62,1
1694880500,2023-09-16 18:08,64.43,1012.83,1030.90,150,19.20,12.34,-64,1
1694880800,2023-09-16 18:13,64.52,1012.82,1030.89,150,19.11,12.28,-63,1
1694881100,2023-09-16 18:18,64.55,1012.76,1030.83,150,19.01,12.19,-54,1
1694881400,2023-09-16 18:23,64.71,1012.74,1030.81,150,18.92,12.15,-63,1
1694881700,2023-09-16 18:28,64.38,1012.45,1030.52,150,18.77,11.92,-58,1
1694882000,2023-09-16 18:33,65.26,1012.79,1030.86,150,18.65,12.02,-64,1
1694882300,2023-09-16 18:38,65.57,1012.80,1030.88,150,18.47,11.92,-63,1
1694882601,2023-09-16 18:43,65.91,1012.81,1030.88,150,18.28,11.82,-63,1
1694882901,2023-09-16 18:48,66.09,1012.89,1030.96,150,17.99,11.58,-56,1
1694883201,2023-09-16 18:53,66.36,1012.87,1030.94,150,17.90,11.56,-57,1
1694883501,2023-09-16 18:58,66.56,1012.80,1030.88,150,17.79,11.50,-64,1
1694883801,2023-09-16 19:03,66.68,1012.84,1030.91,150,17.68,11.42,-64,1
1694884101,2023-09-16 19:08,66.90,1012.84,1030.91,150,17.57,11.37,-64,1
1694884401,2023-09-16 19:13,67.16,1012.54,1030.62,150,17.48,11.34,-64,1
1694884701,2023-09-16 19:18,67.23,1012.97,1031.04,150,17.38,11.26,-63,1
1694885001,2023-09-16 19:23,67.38,1013.02,1031.09,150,17.29,11.21,-64,1
1694885301,2023-09-16 19:28,67.38,1013.00,1031.07,150,17.18,11.10,-63,1
1694885601,2023-09-16 19:33,67.69,1013.00,1031.07,150,17.06,11.06,-64,1
1694885902,2023-09-16 19:38,67.94,1012.99,1031.06,150,16.98,11.04,-54,1
1694886202,2023-09-16 19:43,67.99,1012.98,1031.05,150,16.91,10.98,-64,1
1694886502,2023-09-16 19:48,68.06,1012.93,1031.00,150,16.86,10.95,-62,1
1694886802,2023-09-16 19:53,68.13,1012.93,1031.00,150,16.85,10.95,-64,1
1694887102,2023-09-16 19:58,68.22,1012.93,1031.00,150,16.85,10.97,-64,1
1694887402,2023-09-16 20:03,68.36,1012.91,1030.98,150,16.80,10.95,-53,1
1694887702,2023-09-16 20:08,68.48,1012.84,1030.92,150,16.83,11.01,-56,1
1694888002,2023-09-16 20:13,68.69,1012.81,1030.88,150,16.83,11.06,-63,1
1694888302,2023-09-16 20:18,68.54,1012.67,1030.74,150,16.84,11.03,-60,1
1694888602,2023-09-16 20:23,68.72,1012.85,1030.93,150,16.86,11.09,-63,1
1694888903,2023-09-16 20:28,68.88,1012.83,1030.90,150,16.87,11.14,-62,1
1694889203,2023-09-16 20:33,68.73,1012.89,1030.96,150,16.88,11.11,-62,1
1694889503,2023-09-16 20:38,68.72,1012.93,1031.01,150,16.87,11.10,-60,1
1694889803,2023-09-16 20:43,68.88,1012.97,1031.05,150,16.84,11.11,-61,1
1694890103,2023-09-16 20:48,68.80,1012.92,1030.99,150,16.80,11.05,-62,1
1694890403,2023-09-16 20:53,68.90,1012.92,1030.99,150,16.75,11.03,-58,1
1694890703,2023-09-16 20:58,69.03,1012.83,1030.90,150,16.70,11.01,-63,1
1694891003,2023-09-16 21:03,69.08,1012.75,1030.82,150,16.67,10.99,-60,1
1694891303,2023-09-16 21:08,69.27,1012.72,1030.80,150,16.62,10.98,-62,1
1694891603,2023-09-16 21:13,69.93,1012.61,1030.68,150,16.52,11.03,-60,1
1694891903,2023-09-16 21:18,69.61,1012.70,1030.78,150,16.52,10.96,-63,1
1694892203,2023-09-16 21:23,69.70,1012.62,1030.70,150,16.46,10.92,-60,1
1694892504,2023-09-16 21:28,69.78,1012.63,1030.70,150,16.41,10.89,-59,1
1694892804,2023-09-16 21:33,69.83,1012.64,1030.72,150,16.35,10.84,-62,1
1694893104,2023-09-16 21:38,69.94,1012.67,1030.74,150,16.24,10.76,-60,1
1694893404,2023-09-16 21:43,70.32,1012.67,1030.74,150,16.18,10.79,-60,1
1694893704,2023-09-16 21:48,70.47,1012.67,1030.74,150,16.08,10.72,-62,1
1694894004,2023-09-16 21:53,70.61,1012.63,1030.71,150,16.05,10.72,-63,1
1694894304,2023-09-16 21:58,70.99,1012.58,1030.65,150,16.02,10.78,-61,1
1694894604,2023-09-16 22:03,70.84,1012.58,1030.65,150,15.98,10.71,-62,1
1694894904,2023-09-16 22:08,71.20,1012.64,1030.71,150,15.91,10.71,-63,1
1694895204,2023-09-16 22:13,71.09,1012.54,1030.62,150,15.87,10.65,-62,1
1694895504,2023-09-16 22:18,71.36,1012.51,1030.58,150,15.83,10.67,-63,1
1694895805,2023-09-16 22:23,71.47,1012.50,1030.58,150,15.79,10.66,-62,1
1694896105,2023-09-16 22:28,71.53,1012.52,1030.60,150,15.76,10.64,-63,1
1694896405,2023-09-16 22:33,71.72,1012.50,1030.57,150,15.70,10.62,-63,1
1694896705,2023-09-16 22:38,71.98,1012.44,1030.51,150,15.66,10.64,-63,1
1694897005,2023-09-16 22:43,71.98,1012.48,1030.55,150,15.65,10.63,-62,1
1694897305,2023-09-16 22:48,72.02,1012.48,1030.55,150,15.61,10.60,-63,1
1694897605,2023-09-16 22:53,72.27,1012.51,1030.59,150,15.56,10.60,-62,1
1694897905,2023-09-16 22:58,72.27,1012.49,1030.56,150,15.53,10.57,-62,1
1694898205,2023-09-16 23:03,72.38,1012.39,1030.46,150,15.48,10.55,-62,1
1694898505,2023-09-16 23:08,72.63,1012.37,1030.45,150,15.43,10.55,-62,1
1694898805,2023-09-16 23:13,72.76,1012.34,1030.41,150,15.39,10.54,-62,1
1694899105,2023-09-16 23:18,72.74,1012.36,1030.43,150,15.36,10.51,-58,1
1694899406,2023-09-16 23:23,72.89,1012.34,1030.41,150,15.28,10.46,-58,1
1694899706,2023-09-16 23:28,72.97,1012.27,1030.34,150,15.25,10.45,-58,1
1694900006,2023-09-16 23:33,73.13,1012.31,1030.39,150,15.20,10.43,-62,1
1694900306,2023-09-16 23:38,73.29,1012.26,1030.33,150,15.13,10.40,-62,1
1694900606,2023-09-16 23:43,73.25,1012.29,1030.37,150,15.12,10.38,-61,1
1694900906,2023-09-16 23:48,73.34,1012.20,1030.27,150,15.06,10.34,-61,1
1694901206,2023-09-16 23:53,73.41,1012.24,1030.32,150,14.99,10.29,-60,1
1694901506,2023-09-16 23:58,73.43,1012.33,1030.40,150,14.89,10.19,-56,1