1694901806,2023-09-17 00:03,73.59,1012.32,1030.40,150,14.80,10.14,-61,1
1694902106,2023-09-17 00:08,73.72,1012.34,1030.42,150,14.67,10.04,-61,1
1694902406,2023-09-17 00:13,73.88,1012.35,1030.42,150,14.63,10.04,-61,1
1694902707,2023-09-17 00:18,73.98,1012.36,1030.44,150,14.52,9.95,-60,1
1694903007,2023-09-17 00:23,74.05,1011.53,1029.61,150,14.46,9.91,-56,1
1694903307,2023-09-17 00:28,74.22,1012.34,1030.41,150,14.38,9.86,-60,1
1694903607,2023-09-17 00:33,74.34,1012.24,1030.32,150,14.30,9.81,-61,1
1694903907,2023-09-17 00:38,74.49,1012.10,1030.17,150,14.20,9.74,-57,1
1694904207,2023-09-17 00:43,74.62,1012.18,1030.25,150,14.15,9.72,-61,1
1694904507,2023-09-17 00:48,74.64,1012.18,1030.26,150,14.08,9.66,-54,1
1694904807,2023-09-17 00:53,74.75,1012.14,1030.21,150,14.00,9.60,-60,1
1694905107,2023-09-17 00:58,74.93,1012.15,1030.22,150,13.89,9.53,-62,1
1694905407,2023-09-17 01:03,75.14,1012.09,1030.16,150,13.91,9.59,-62,1
1694905707,2023-09-17 01:08,75.17,1011.99,1030.06,150,13.86,9.55,-63,1
1694906007,2023-09-17 01:13,75.18,1011.99,1030.06,150,13.83,9.52,-62,1
1694906308,2023-09-17 01:18,75.51,1011.96,1030.03,150,13.73,9.49,-60,1
1694906608,2023-09-17 01:23,75.60,1011.93,1030.00,150,13.77,9.55,-62,1
1694906908,2023-09-17 01:28,75.49,1012.05,1030.12,150,13.73,9.49,-61,1
1694907208,2023-09-17 01:33,75.53,1011.84,1029.91,150,13.69,9.46,-62,1
1694907508,2023-09-17 01:38,75.70,1012.06,1030.13,150,13.66,9.46,-63,1
1694907808,2023-09-17 01:43,75.82,1012.06,1030.14,150,13.62,9.45,-63,1
1694908108,2023-09-17 01:48,75.96,1012.06,1030.13,150,13.60,9.45,-62,1
1694908408,2023-09-17 01:53,76.01,1011.72,1029.79,150,13.56,9.43,-62,1
1694908708,2023-09-17 01:58,76.09,1011.96,1030.04,150,13.53,9.41,-62,1
1694909008,2023-09-17 02:03,76.13,1011.89,1029.96,150,13.52,9.41,-62,1
1694909308,2023-09-17 02:08,76.30,1011.88,1029.95,150,13.43,9.36,-56,1
1694909608,2023-09-17 02:13,76.34,1011.78,1029.86,150,13.51,9.44,-55,1
1694909908,2023-09-17 02:18,76.34,1011.76,1029.83,150,13.49,9.42,-55,1
1694910209,2023-09-17 02:23,76.43,1011.74,1029.81,150,13.47,9.42,-59,1
1694910509,2023-09-17 02:28,76.50,1011.65,1029.72,150,13.45,9.41,-58,1
1694910809,2023-09-17 02:33,76.59,1011.63,1029.70,150,13.43,9.41,-56,1
1694911109,2023-09-17 02:38,76.57,1011.56,1029.63,150,13.41,9.39,-61,1
1694911409,2023-09-17 02:43,76.75,1011.50,1029.57,150,13.38,9.39,-62,1
1694911709,2023-09-17 02:48,76.72,1011.48,1029.55,150,13.36,9.37,-62,1
1694912009,2023-09-17 02:53,76.79,1011.45,1029.52,150,13.33,9.35,-62,1
1694912309,2023-09-17 02:58,76.81,1011.41,1029.48,150,13.30,9.33,-59,1
1694912609,2023-09-17 03:03,76.92,1011.38,1029.45,150,13.27,9.32,-62,1
1694912909,2023-09-17 03:08,77.01,1011.34,1029.41,150,13.26,9.33,-55,1
1694913209,2023-09-17 03:13,77.09,1011.30,1029.37,150,13.24,9.32,-60,1
1694913509,2023-09-17 03:18,77.04,1011.25,1029.32,150,13.23,9.31,-54,1
1694913810,2023-09-17 03:23,77.17,1011.21,1029.28,150,13.18,9.28,-62,1
1694914110,2023-09-17 03:28,77.18,1011.12,1029.19,150,13.17,9.27,-62,1
1694914410,2023-09-17 03:33,77.30,1011.06,1029.13,150,13.14,9.27,-61,1
1694914710,2023-09-17 03:38,77.38,1011.05,1029.12,150,13.11,9.25,-63,1
1694915010,2023-09-17 03:43,77.32,1011.03,1029.10,150,13.08,9.21,-59,1
1694915310,2023-09-17 03:48,77.48,1010.95,1029.02,150,13.04,9.20,-57,1
1694915610,2023-09-17 03:53,77.52,1011.02,1029.09,150,13.05,9.22,-54,1
1694915910,2023-09-17 03:58,77.47,1011.00,1029.08,150,13.02,9.18,-62,1
1694916210,2023-09-17 04:03,77.50,1011.00,1029.07,150,12.99,9.16,-62,1
1694916510,2023-09-17 04:08,77.54,1010.88,1028.96,150,12.96,9.14,-62,1
1694916810,2023-09-17 04:13,77.57,1010.91,1028.98,150,12.93,9.12,-56,1
1694917110,2023-09-17 04:18,77.62,1010.94,1029.01,150,12.87,9.07,-54,1
1694917411,2023-09-17 04:23,77.68,1010.93,1029.00,150,12.87,9.08,-61,1
1694917711,2023-09-17 04:28,77.69,1010.87,1028.94,150,12.84,9.05,-55,1
1694918011,2023-09-17 04:33,77.84,1011.01,1029.09,150,12.80,9.04,-60,1
1694918311,2023-09-17 04:38,77.78,1010.96,1029.03,150,12.78,9.01,-61,1
1694918611,2023-09-17 04:43,77.78,1011.03,1029.10,150,12.73,8.96,-55,1
1694918911,2023-09-17 04:48,77.92,1011.04,1029.11,150,12.70,8.96,-59,1
1694919211,2023-09-17 04:53,77.87,1011.08,1029.15,150,12.63,8.88,-57,1
1694919511,2023-09-17 04:58,78.00,1011.11,1029.18,150,12.66,8.93,-60,1
1694919811,2023-09-17 05:03,77.94,1011.05,1029.13,150,12.63,8.89,-62,1
1694920111,2023-09-17 05:08,77.95,1011.03,1029.10,150,12.59,8.86,-62,1
1694920411,2023-09-17 05:13,78.06,1011.11,1029.18,150,12.57,8.86,-62,1
1694920711,2023-09-17 05:18,78.09,1011.09,1029.17,150,12.54,8.84,-62,1
1694921012,2023-09-17 05:23,78.12,1011.10,1029.17,150,12.45,8.75,-59,1
1694921312,2023-09-17 05:28,78.14,1011.08,1029.16,150,12.45,8.76,-61,1
1694921612,2023-09-17 05:33,78.22,1011.12,1029.19,150,12.48,8.80,-62,1
1694921912,2023-09-17 05:38,78.22,1010.99,1029.06,150,12.45,8.77,-59,1
1694922212,2023-09-17 05:43,78.27,1010.91,1028.98,150,12.41,8.74,-59,1
1694922512,2023-09-17 05:48,78.31,1010.80,1028.87,150,12.40,8.74,-62,1
1694922812,2023-09-17 05:53,78.36,1010.97,1029.04,150,12.38,8.73,-62,1
1694923112,2023-09-17 05:58,78.45,1010.94,1029.01,150,12.35,8.72,-59,1
1694923412,2023-09-17 06:03,78.56,1010.93,1029.00,150,12.33,8.72,-62,1
1694923712,2023-09-17 06:08,78.63,1010.94,1029.01,150,12.31,8.71,-61,1
1694924012,2023-09-17 06:13,78.74,1010.81,1028.88,150,12.29,8.72,-60,1
1694924312,2023-09-17 06:18,78.88,1010.79,1028.87,150,12.30,8.75,-62,1
1694924612,2023-09-17 06:23,78.94,1010.81,1028.89,150,12.28,8.74,-60,1
1694924913,2023-09-17 06:28,79.02,1010.79,1028.86,150,12.33,8.81,-61,1
1694925213,2023-09-17 06:33,79.10,1010.80,1028.87,150,12.36,8.85,-60,1
1694925513,2023-09-17 06:38,79.15,1010.69,1028.76,150,12.35,8.85,-58,1
1694925813,2023-09-17 06:43,79.21,1010.90,1028.97,150,12.38,8.89,-62,1
1694926113,2023-09-17 06:48,79.27,1010.85,1028.92,150,12.42,8.94,-61,1
1694926413,2023-09-17 06:53,79.19,1010.91,1028.99,150,12.45,8.96,-62,1
1694926713,2023-09-17 06:58,79.32,1010.98,1029.05,150,12.48,9.01,-61,1
1694927013,2023-09-17 07:03,79.34,1010.98,1029.06,150,12.51,9.04,-62,1
1694927313,2023-09-17 07:08,79.45,1011.02,1029.10,150,12.57,9.12,-62,1
1694927613,2023-09-17 07:13,79.58,1011.03,1029.10,150,12.62,9.19,-61,1
1694927914,2023-09-17 07:18,79.67,1011.03,1029.10,150,12.67,9.26,-58,1
1694928214,2023-09-17 07:23,79.81,1011.09,1029.17,150,12.77,9.38,-59,1
1694928514,2023-09-17 07:28,79.91,1011.11,1029.19,150,12.87,9.50,-62,1
1694928814,2023-09-17 07:33,79.98,1011.14,1029.22,150,12.98,9.62,-57,1
1694929114,2023-09-17 07:38,80.02,1011.10,1029.17,150,13.09,9.73,-54,1
1694929414,2023-09-17 07:43,80.11,1011.04,1029.11,150,13.20,9.86,-62,1
1694929714,2023-09-17 07:48,80.17,1011.06,1029.14,150,13.31,9.98,-61,1
1694930014,2023-09-17 07:53,80.19,1011.09,1029.17,150,13.42,10.09,-62,1
1694930314,2023-09-17 07:58,80.25,1011.03,1029.10,150,13.54,10.22,-62,1
1694930614,2023-09-17 08:03,80.45,1010.98,1029.05,150,13.66,10.37,-59,1
1694930914,2023-09-17 08:08,80.56,1010.79,1028.86,150,13.79,10.52,-61,1
1694931214,2023-09-17 08:13,80.54,1011.00,1029.07,150,13.93,10.65,-62,1
1694931514,2023-09-17 08:18,80.75,1010.90,1028.97,150,14.07,10.83,-61,1
1694931815,2023-09-17 08:23,80.71,1010.99,1029.06,150,14.21,10.95,-62,1
1694932115,2023-09-17 08:28,80.62,1011.00,1029.07,150,14.36,11.08,-61,1
1694932415,2023-09-17 08:33,80.74,1010.95,1029.02,150,14.50,11.24,-62,1
1694932715,2023-09-17 08:38,80.77,1011.01,1029.08,150,14.64,11.39,-62,1
1694933015,2023-09-17 08:43,80.34,1010.94,1029.01,150,14.78,11.44,-62,1
1694933315,2023-09-17 08:48,80.92,1010.85,1028.92,150,14.92,11.69,-61,1
1694933615,2023-09-17 08:53,80.84,1010.90,1028.98,150,15.07,11.82,-51,1
1694933915,2023-09-17 08:58,80.61,1010.93,1029.00,150,15.10,11.80,-57,1
1694934215,2023-09-17 09:03,80.56,1010.84,1028.92,150,15.34,12.03,-60,1
1694934515,2023-09-17 09:08,80.53,1010.88,1028.96,150,15.48,12.16,-62,1
1694934815,2023-09-17 09:13,80.34,1010.82,1028.89,150,15.63,12.27,-62,1
1694935116,2023-09-17 09:18,80.23,1010.90,1028.97,150,15.77,12.38,-63,1
1694935416,2023-09-17 09:23,80.02,1010.75,1028.83,150,15.90,12.47,-57,1
1694935716,2023-09-17 09:28,79.86,1010.83,1028.90,150,16.02,12.56,-61,1
1694936016,2023-09-17 09:33,79.75,1010.84,1028.91,150,16.15,12.66,-62,1
1694936316,2023-09-17 09:38,79.54,1010.90,1028.97,150,16.26,12.73,-63,1
1694936616,2023-09-17 09:43,79.50,1010.84,1028.91,150,16.38,12.84,-63,1
1694936916,2023-09-17 09:48,79.42,1010.78,1028.85,150,16.51,12.95,-62,1
1694937216,2023-09-17 09:53,79.25,1010.78,1028.85,150,16.64,13.04,-53,1
1694937516,2023-09-17 09:58,79.03,1010.67,1028.75,150,16.75,13.11,-62,1
1694937816,2023-09-17 10:03,78.90,1010.67,1028.75,150,16.91,13.24,-64,1
1694938116,2023-09-17 10:08,78.65,1010.65,1028.72,150,17.01,13.29,-59,1
1694938416,2023-09-17 10:13,78.65,1010.67,1028.75,150,17.14,13.42,-58,1
1694938717,2023-09-17 10:18,78.46,1010.65,1028.72,150,17.27,13.50,-64,1
1694939017,2023-09-17 10:23,78.41,1010.66,1028.73,150,17.40,13.62,-62,1
1694939317,2023-09-17 10:28,78.24,1010.71,1028.79,150,17.52,13.70,-63,1
1694939617,2023-09-17 10:33,78.16,1010.62,1028.69,150,17.64,13.80,-62,1
1694939917,2023-09-17 10:38,78.17,1010.69,1028.76,150,17.75,13.91,-63,1
1694940217,2023-09-17 10:43,77.98,1010.68,1028.75,150,17.92,14.04,-61,1
1694940517,2023-09-17 10:48,78.11,1010.68,1028.76,150,18.05,14.19,-63,1
1694940817,2023-09-17 10:53,78.27,1010.65,1028.72,150,18.18,14.35,-58,1
1694941117,2023-09-17 10:58,77.72,1010.65,1028.72,150,18.29,14.35,-61,1
1694941417,2023-09-17 11:03,77.42,1010.60,1028.67,150,18.39,14.39,-60,1
1694941717,2023-09-17 11:08,77.33,1010.58,1028.65,150,18.57,14.54,-63,1
1694942017,2023-09-17 11:13,77.21,1010.51,1028.59,150,18.69,14.63,-61,1
1694942318,2023-09-17 11:18,77.12,1010.60,1028.67,150,18.81,14.73,-63,1
1694942618,2023-09-17 11:23,76.90,1010.51,1028.58,150,18.87,14.75,-63,1
1694942918,2023-09-17 11:28,76.65,1010.52,1028.60,150,18.88,14.71,-63,1
1694943218,2023-09-17 11:33,76.48,1010.50,1028.57,150,19.18,14.96,-61,1
1694943518,2023-09-17 11:38,76.72,1010.47,1028.54,150,19.30,15.13,-55,1
1694943818,2023-09-17 11:43,76.37,1010.43,1028.50,150,19.41,15.16,-61,1
1694944118,2023-09-17 11:48,76.11,1010.39,1028.46,150,19.48,15.18,-62,1
1694944418,2023-09-17 11:53,76.08,1010.47,1028.54,150,19.64,15.32,-63,1
1694944718,2023-09-17 11:58,76.01,1010.49,1028.56,150,19.73,15.40,-63,1
1694945018,2023-09-17 12:03,76.01,1010.41,1028.49,150,19.84,15.50,-62,1
1694945318,2023-09-17 12:08,75.61,1010.37,1028.44,150,19.96,15.54,-54,1
1694945618,2023-09-17 12:13,75.48,1010.27,1028.34,150,20.07,15.62,-63,1
1694945919,2023-09-17 12:18,75.21,1010.36,1028.44,150,20.15,15.64,-63,1
1694946219,2023-09-17 12:23,75.10,1010.36,1028.43,150,20.25,15.71,-62,1
1694946519,2023-09-17 12:28,75.10,1010.35,1028.42,150,20.35,15.81,-63,1
1694946819,2023-09-17 12:33,74.76,1010.41,1028.49,150,20.11,15.51,-64,1
1694947119,2023-09-17 12:38,74.67,1010.43,1028.50,150,20.55,15.91,-57,1
1694947419,2023-09-17 12:43,74.51,1010.38,1028.45,150,20.63,15.96,-64,1
1694947719,2023-09-17 12:48,74.56,1010.21,1028.29,150,20.73,16.06,-59,1
1694948019,2023-09-17 12:53,74.46,1009.82,1027.89,150,20.84,16.15,-56,1
1694948319,2023-09-17 12:58,74.13,1010.27,1028.34,150,20.95,16.18,-62,1
1694948619,2023-09-17 13:03,74.11,1010.31,1028.39,150,21.07,16.30,-61,1
1694948920,2023-09-17 13:08,73.89,1010.26,1028.33,150,21.16,16.34,-62,1
1694949220,2023-09-17 13:13,73.73,1010.29,1028.36,150,21.26,16.40,-59,1
1694949520,2023-09-17 13:18,73.90,1010.29,1028.36,150,21.34,16.51,-55,1
1694949820,2023-09-17 13:23,74.47,1010.28,1028.35,150,21.41,16.70,-62,1
1694950120,2023-09-17 13:28,74.94,1010.25,1028.32,150,21.50,16.89,-55,1
1694950420,2023-09-17 13:33,74.05,1010.28,1028.35,150,21.58,16.78,-55,1
1694950720,2023-09-17 13:38,73.08,1010.22,1028.30,150,21.64,16.63,-62,1
1694951020,2023-09-17 13:43,73.02,1010.23,1028.30,150,21.68,16.65,-62,1
1694951320,2023-09-17 13:48,72.97,1010.17,1028.25,150,21.71,16.67,-62,1
1694951620,2023-09-17 13:53,73.12,1010.21,1028.28,150,21.78,16.77,-62,1
1694951921,2023-09-17 13:58,72.90,1010.17,1028.25,150,21.84,16.78,-61,1
1694952221,2023-09-17 14:03,72.49,1010.16,1028.23,150,21.90,16.75,-58,1
1694952521,2023-09-17 14:08,72.77,1010.20,1028.27,150,21.96,16.87,-62,1
1694952821,2023-09-17 14:13,72.62,1010.19,1028.26,150,22.02,16.89,-62,1
1694953121,2023-09-17 14:18,72.62,1010.24,1028.32,150,22.06,16.93,-62,1
1694953421,2023-09-17 14:23,72.36,1010.25,1028.32,150,22.12,16.93,-62,1
1694953721,2023-09-17 14:28,72.45,1010.17,1028.24,150,22.16,16.99,-62,1
1694954021,2023-09-17 14:33,72.51,1010.14,1028.21,150,22.21,17.05,-53,1
1694954321,2023-09-17 14:38,72.37,1010.10,1028.17,150,22.26,17.07,-61,1
1694954621,2023-09-17 14:43,71.23,1010.03,1028.10,150,22.29,16.85,-55,1
1694954921,2023-09-17 14:48,71.02,1010.00,1028.07,150,22.33,16.84,-53,1
1694955222,2023-09-17 14:53,71.36,1010.06,1028.14,150,22.36,16.94,-58,1
1694955522,2023-09-17 14:58,71.90,1010.06,1028.13,150,22.38,17.08,-58,1
1694955822,2023-09-17 15:03,70.82,1010.03,1028.11,150,22.40,16.86,-61,1
1694956122,2023-09-17 15:08,71.46,1010.01,1028.08,150,22.47,17.07,-62,1
1694956422,2023-09-17 15:13,71.03,1009.91,1027.98,150,22.48,16.98,-60,1
1694956722,2023-09-17 15:18,69.45,1009.80,1027.88,150,22.54,16.69,-61,1
1694957022,2023-09-17 15:23,71.27,1009.97,1028.04,150,22.56,17.11,-56,1
1694957322,2023-09-17 15:28,70.47,1009.93,1028.00,150,22.59,16.96,-60,1
1694957622,2023-09-17 15:33,70.42,1009.93,1028.00,150,22.57,16.93,-56,1
1694957922,2023-09-17 15:38,70.52,1009.89,1027.96,150,22.31,16.71,-60,1
1694958222,2023-09-17 15:43,70.62,1009.82,1027.89,150,22.51,16.92,-60,1
1694958522,2023-09-17 15:48,71.17,1009.80,1027.87,150,22.63,17.16,-55,1
1694958823,2023-09-17 15:53,70.56,1009.81,1027.88,150,22.61,17.00,-59,1
1694959123,2023-09-17 15:58,70.85,1009.80,1027.87,150,22.57,17.03,-61,1
1694959423,2023-09-17 16:03,70.98,1009.77,1027.84,150,22.60,17.09,-59,1
1694959723,2023-09-17 16:08,71.42,1009.80,1027.87,150,22.59,17.17,-61,1
1694960023,2023-09-17 16:13,70.84,1009.73,1027.81,150,22.56,17.02,-62,1
1694960323,2023-09-17 16:18,70.52,1009.73,1027.80,150,22.53,16.92,-61,1
1694960623,2023-09-17 16:23,70.71,1009.73,1027.81,150,22.42,16.86,-57,1
1694960923,2023-09-17 16:28,70.87,1009.75,1027.82,150,22.31,16.78,-59,1
1694961223,2023-09-17 16:33,71.35,1009.68,1027.76,150,22.26,16.84,-61,1
1694961523,2023-09-17 16:38,71.49,1009.76,1027.83,150,22.23,16.85,-51,1
1694961823,2023-09-17 16:43,71.67,1009.81,1027.88,150,22.15,16.81,-58,1
1694962124,2023-09-17 16:48,71.83,1009.82,1027.89,150,22.14,16.83,-61,1
1694962424,2023-09-17 16:53,71.83,1009.83,1027.90,150,22.09,16.79,-61,1
1694962724,2023-09-17 16:58,72.09,1009.83,1027.90,150,22.05,16.81,-54,1
1694963024,2023-09-17 17:03,72.58,1009.83,1027.90,150,22.03,16.89,-61,1
1694963324,2023-09-17 17:08,72.62,1009.84,1027.91,150,22.03,16.90,-61,1
1694963624,2023-09-17 17:13,73.21,1009.80,1027.87,150,22.03,17.03,-55,1
1694963924,2023-09-17 17:18,73.19,1009.76,1027.83,150,22.02,17.01,-59,1
1694964224,2023-09-17 17:23,73.39,1009.79,1027.86,150,22.02,17.06,-61,1
1694964524,2023-09-17 17:28,73.48,1009.77,1027.84,150,21.98,17.04,-55,1
1694964824,2023-09-17 17:33,73.46,1009.70,1027.78,150,21.92,16.98,-61,1
1694965125,2023-09-17 17:38,73.52,1009.81,1027.88,150,21.81,16.88,-61,1
1694965425,2023-09-17 17:43,74.05,1009.73,1027.80,150,21.70,16.89,-60,1
1694965725,2023-09-17 17:48,74.27,1009.86,1027.93,150,21.59,16.83,-60,1
1694966025,2023-09-17 17:53,74.55,1009.86,1027.93,150,21.48,16.79,-61,1
1694966325,2023-09-17 17:58,74.50,1009.85,1027.92,150,21.36,16.66,-54,1
1694966625,2023-09-17 18:03,74.81,1009.83,1027.90,150,21.23,16.60,-61,1
1694966925,2023-09-17 18:08,75.10,1009.85,1027.92,150,21.10,16.53,-60,1
1694967225,2023-09-17 18:13,75.00,1009.80,1027.87,150,20.96,16.38,-60,1
1694967525,2023-09-17 18:18,74.86,1009.83,1027.91,150,20.81,16.20,-58,1
1694967825,2023-09-17 18:23,74.85,1009.88,1027.95,150,20.61,16.01,-59,1
1694968125,2023-09-17 18:28,75.04,1009.90,1027.97,150,20.54,15.98,-60,1
1694968426,2023-09-17 18:33,75.19,1009.91,1027.98,150,20.41,15.89,-60,1
1694968726,2023-09-17 18:38,75.46,1009.92,1028.00,150,20.30,15.84,-60,1
1694969026,2023-09-17 18:43,75.37,1009.86,1027.93,150,20.20,15.72,-60,1
1694969326,2023-09-17 18:48,75.57,1009.78,1027.85,150,20.09,15.66,-61,1
1694969626,2023-09-17 18:53,75.84,1009.59,1027.67,150,19.98,15.60,-60,1
1694969926,2023-09-17 18:58,75.78,1009.85,1027.92,150,19.93,15.54,-57,1
1694970226,2023-09-17 19:03,75.94,1009.90,1027.97,150,19.89,15.54,-60,1
1694970526,2023-09-17 19:08,76.10,1009.98,1028.05,150,19.87,15.55,-55,1
1694970826,2023-09-17 19:13,76.19,1009.94,1028.01,150,19.85,15.55,-61,1
1694971126,2023-09-17 19:18,76.19,1009.96,1028.03,150,19.80,15.50,-61,1
1694971426,2023-09-17 19:23,76.22,1010.04,1028.12,150,19.71,15.42,-57,1
1694971726,2023-09-17 19:28,76.31,1010.05,1028.12,150,19.66,15.39,-61,1
1694972027,2023-09-17 19:33,76.46,1010.04,1028.11,150,19.57,15.34,-58,1
1694972327,2023-09-17 19:38,76.58,1010.02,1028.09,150,19.49,15.28,-61,1
1694972627,2023-09-17 19:43,76.63,1010.03,1028.10,150,19.41,15.21,-54,1
1694972927,2023-09-17 19:48,76.68,1010.01,1028.08,150,19.33,15.15,-61,1
1694973227,2023-09-17 19:53,76.86,1010.03,1028.10,150,19.23,15.09,-60,1
1694973527,2023-09-17 19:58,77.15,1010.04,1028.11,150,19.22,15.14,-61,1
1694973827,2023-09-17 20:03,77.32,1010.04,1028.11,150,19.21,15.16,-57,1
1694974127,2023-09-17 20:08,77.54,1010.04,1028.11,150,19.24,15.23,-61,1
1694974427,2023-09-17 20:13,77.69,1010.07,1028.14,150,19.25,15.27,-58,1
1694974727,2023-09-17 20:18,77.82,1010.12,1028.19,150,19.25,15.30,-61,1
1694975028,2023-09-17 20:23,78.13,1010.12,1028.19,150,19.26,15.37,-61,1
1694975328,2023-09-17 20:28,78.34,1010.09,1028.16,150,19.28,15.43,-61,1
1694975628,2023-09-17 20:33,78.41,1010.15,1028.23,150,19.24,15.41,-60,1
1694975928,2023-09-17 20:38,78.55,1010.23,1028.30,150,19.33,15.52,-61,1
1694976228,2023-09-17 20:43,78.62,1010.23,1028.30,150,19.32,15.53,-61,1
1694976528,2023-09-17 20:48,78.57,1010.23,1028.31,150,19.32,15.52,-57,1
1694976828,2023-09-17 20:53,78.77,1010.26,1028.33,150,19.31,15.55,-56,1
1694977128,2023-09-17 20:58,78.87,1010.27,1028.34,150,19.30,15.56,-62,1
1694977428,2023-09-17 21:03,78.76,1010.21,1028.28,150,19.31,15.54,-61,1
1694977728,2023-09-17 21:08,78.70,1010.19,1028.26,150,19.31,15.53,-61,1
1694978028,2023-09-17 21:13,78.63,1010.20,1028.27,150,19.32,15.53,-61,1
1694978329,2023-09-17 21:18,78.75,1010.31,1028.38,150,19.31,15.54,-61,1
1694978629,2023-09-17 21:23,78.83,1010.37,1028.44,150,19.30,15.55,-60,1
1694978929,2023-09-17 21:28,78.87,1010.31,1028.38,150,19.27,15.53,-61,1
1694979229,2023-09-17 21:33,78.93,1010.29,1028.36,150,19.19,15.46,-51,1
1694979529,2023-09-17 21:38,78.97,1010.22,1028.30,150,19.26,15.54,-60,1
1694979829,2023-09-17 21:43,79.04,1010.23,1028.31,150,19.25,15.54,-61,1
1694980129,2023-09-17 21:48,79.16,1010.13,1028.20,150,19.24,15.56,-60,1
1694980429,2023-09-17 21:53,79.21,1010.14,1028.21,150,19.25,15.58,-61,1
1694980729,2023-09-17 21:58,79.25,1010.12,1028.19,150,19.26,15.59,-61,1
1694981029,2023-09-17 22:03,79.30,1010.09,1028.16,150,19.26,15.60,-60,1
1694981329,2023-09-17 22:08,79.26,1010.03,1028.10,150,19.24,15.58,-60,1
1694981630,2023-09-17 22:13,79.33,1010.01,1028.09,150,19.23,15.58,-61,1
1694981930,2023-09-17 22:18,79.38,1010.03,1028.10,150,19.22,15.58,-61,1
1694982230,2023-09-17 22:23,79.42,1010.00,1028.07,150,19.20,15.57,-56,1
1694982530,2023-09-17 22:28,79.48,1010.04,1028.11,150,19.17,15.55,-61,1
1694982830,2023-09-17 22:33,79.57,1009.98,1028.06,150,19.15,15.55,-52,1
1694983130,2023-09-17 22:38,79.66,1010.00,1028.07,150,19.12,15.54,-58,1
1694983430,2023-09-17 22:43,79.79,1009.98,1028.05,150,19.10,15.54,-61,1
1694983730,2023-09-17 22:48,79.82,1009.98,1028.05,150,19.07,15.52,-57,1
1694984030,2023-09-17 22:53,79.77,1009.98,1028.05,150,19.04,15.48,-54,1
1694984330,2023-09-17 22:58,79.84,1009.88,1027.96,150,19.03,15.49,-60,1
1694984631,2023-09-17 23:03,79.84,1009.85,1027.92,150,19.00,15.46,-51,1
1694984931,2023-09-17 23:08,79.78,1009.84,1027.91,150,18.94,15.39,-61,1
1694985231,2023-09-17 23:13,79.78,1009.79,1027.87,150,18.86,15.31,-56,1
1694985531,2023-09-17 23:18,79.71,1009.78,1027.85,150,18.75,15.19,-60,1
1694985831,2023-09-17 23:23,79.67,1009.74,1027.81,150,18.63,15.06,-54,1
1694986131,2023-09-17 23:28,79.73,1009.75,1027.82,150,18.52,14.97,-58,1
1694986431,2023-09-17 23:33,79.79,1009.74,1027.81,150,18.41,14.87,-55,1
1694986731,2023-09-17 23:38,79.86,1009.74,1027.81,150,18.31,14.79,-60,1
1694987031,2023-09-17 23:43,79.81,1009.76,1027.83,150,18.20,14.67,-56,1
1694987331,2023-09-17 23:48,80.00,1009.74,1027.81,150,18.12,14.63,-61,1
1694987631,2023-09-17 23:53,80.31,1009.71,1027.78,150,17.96,14.53,-54,1
1694987932,2023-09-17 23:58,80.37,1009.66,1027.73,150,18.05,14.63,-61,1