1694988232,2023-09-18 00:03,80.44,1009.65,1027.72,150,18.04,14.64,-61,1
1694988532,2023-09-18 00:08,80.44,1009.68,1027.75,150,18.00,14.60,-60,1
1694988832,2023-09-18 00:13,80.44,1009.67,1027.74,150,17.94,14.54,-61,1
1694989132,2023-09-18 00:18,80.34,1009.67,1027.74,150,17.85,14.43,-61,1
1694989432,2023-09-18 00:23,80.31,1009.66,1027.73,150,17.77,14.35,-60,1
1694989732,2023-09-18 00:28,80.54,1009.71,1027.78,150,17.69,14.32,-60,1
1694990032,2023-09-18 00:33,80.79,1009.78,1027.85,150,17.64,14.31,-56,1
1694990332,2023-09-18 00:38,80.83,1009.80,1027.87,150,17.61,14.29,-60,1
1694990632,2023-09-18 00:43,80.90,1009.78,1027.85,150,17.56,14.26,-60,1
1694990932,2023-09-18 00:48,80.88,1009.75,1027.83,150,17.52,14.22,-57,1
1694991232,2023-09-18 00:53,80.96,1009.77,1027.84,150,17.48,14.19,-60,1
1694991533,2023-09-18 00:58,80.98,1009.77,1027.84,150,17.44,14.16,-61,1
1694991833,2023-09-18 01:03,81.16,1009.78,1027.85,150,17.41,14.16,-61,1
1694992133,2023-09-18 01:08,81.18,1009.72,1027.80,150,17.38,14.13,-53,1
1694992433,2023-09-18 01:13,81.36,1009.62,1027.70,150,17.30,14.09,-55,1
1694992733,2023-09-18 01:18,81.56,1009.74,1027.81,150,17.40,14.23,-60,1
1694993033,2023-09-18 01:23,81.50,1009.71,1027.79,150,17.41,14.23,-61,1
1694993333,2023-09-18 01:28,81.51,1009.61,1027.68,150,17.41,14.23,-60,1
1694993633,2023-09-18 01:33,81.57,1009.64,1027.71,150,17.40,14.23,-61,1
1694993933,2023-09-18 01:38,81.63,1009.59,1027.66,150,17.40,14.24,-61,1
1694994233,2023-09-18 01:43,81.61,1009.59,1027.66,150,17.40,14.24,-61,1
1694994533,2023-09-18 01:48,81.57,1009.54,1027.62,150,17.39,14.22,-61,1
1694994833,2023-09-18 01:53,81.59,1009.57,1027.64,150,17.36,14.19,-54,1
1694995134,2023-09-18 01:58,81.59,1009.57,1027.64,150,17.33,14.16,-61,1
1694995434,2023-09-18 02:03,81.62,1009.54,1027.62,150,17.28,14.12,-60,1
1694995734,2023-09-18 02:08,81.52,1009.51,1027.58,150,17.22,14.04,-61,1
1694996034,2023-09-18 02:13,81.54,1009.52,1027.59,150,17.14,13.97,-61,1
1694996334,2023-09-18 02:18,81.54,1009.60,1027.67,150,17.05,13.88,-60,1
1694996634,2023-09-18 02:23,81.51,1009.56,1027.63,150,16.96,13.79,-61,1
1694996934,2023-09-18 02:28,81.53,1009.54,1027.61,150,16.86,13.69,-60,1
1694997234,2023-09-18 02:33,81.55,1009.55,1027.62,150,16.79,13.63,-60,1
1694997534,2023-09-18 02:38,81.51,1009.54,1027.61,150,16.70,13.53,-61,1
1694997834,2023-09-18 02:43,81.59,1009.53,1027.60,150,16.64,13.49,-52,1
1694998134,2023-09-18 02:48,81.74,1009.50,1027.57,150,16.59,13.47,-61,1
1694998435,2023-09-18 02:53,81.86,1009.50,1027.57,150,16.54,13.44,-60,1
1694998735,2023-09-18 02:58,81.73,1009.52,1027.59,150,16.49,13.37,-61,1
1694999035,2023-09-18 03:03,81.72,1009.55,1027.62,150,16.43,13.31,-60,1
1694999335,2023-09-18 03:08,81.69,1009.51,1027.59,150,16.38,13.26,-61,1
1694999635,2023-09-18 03:13,81.73,1009.50,1027.57,150,16.34,13.22,-60,1
1694999935,2023-09-18 03:18,81.84,1009.49,1027.56,150,16.31,13.22,-60,1
1695000235,2023-09-18 03:23,81.85,1009.45,1027.53,150,16.27,13.18,-61,1
1695000535,2023-09-18 03:28,81.77,1009.38,1027.46,150,16.22,13.11,-61,1
1695000835,2023-09-18 03:33,81.73,1009.48,1027.55,150,16.17,13.06,-58,1
1695001135,2023-09-18 03:38,82.04,1009.47,1027.54,150,16.08,13.03,-58,1
1695001435,2023-09-18 03:43,81.69,1009.53,1027.60,150,16.06,12.94,-61,1
1695001735,2023-09-18 03:48,81.77,1009.52,1027.60,150,15.99,12.89,-61,1
1695002036,2023-09-18 03:53,81.91,1009.40,1027.47,150,15.94,12.87,-61,1
1695002336,2023-09-18 03:58,81.93,1009.45,1027.53,150,15.89,12.82,-61,1
1695002636,2023-09-18 04:03,82.02,1009.42,1027.49,150,15.86,12.81,-61,1
1695002936,2023-09-18 04:08,82.07,1009.37,1027.44,150,15.83,12.79,-60,1
1695003236,2023-09-18 04:13,82.17,1009.34,1027.41,150,15.80,12.78,-57,1
1695003536,2023-09-18 04:18,82.07,1009.36,1027.43,150,15.78,12.74,-61,1
1695003836,2023-09-18 04:23,82.11,1009.32,1027.39,150,15.74,12.71,-61,1
1695004136,2023-09-18 04:28,82.15,1009.27,1027.35,150,15.71,12.69,-60,1
1695004436,2023-09-18 04:33,82.25,1009.19,1027.26,150,15.69,12.69,-57,1
1695004736,2023-09-18 04:38,82.36,1009.18,1027.25,150,15.67,12.69,-61,1
1695005036,2023-09-18 04:43,82.48,1009.18,1027.25,150,15.71,12.75,-60,1
1695005336,2023-09-18 04:48,82.54,1009.19,1027.26,150,15.72,12.77,-59,1
1695005637,2023-09-18 04:53,82.57,1009.09,1027.16,150,15.77,12.82,-61,1
1695005937,2023-09-18 04:58,82.71,1009.09,1027.17,150,15.82,12.90,-60,1
1695006237,2023-09-18 05:03,82.78,1009.04,1027.11,150,15.86,12.95,-59,1
1695006537,2023-09-18 05:08,82.90,1009.07,1027.14,150,15.92,13.03,-59,1
1695006837,2023-09-18 05:13,82.96,1008.77,1026.85,150,15.98,13.10,-59,1
1695007137,2023-09-18 05:18,83.00,1009.15,1027.22,150,16.03,13.16,-61,1
1695007437,2023-09-18 05:23,83.02,1009.15,1027.22,150,16.08,13.21,-61,1
1695007737,2023-09-18 05:28,83.01,1009.14,1027.21,150,16.10,13.23,-61,1
1695008037,2023-09-18 05:33,83.07,1009.09,1027.17,150,16.15,13.29,-61,1
1695008337,2023-09-18 05:38,83.21,1009.01,1027.09,150,16.18,13.34,-61,1
1695008637,2023-09-18 05:43,83.19,1009.07,1027.15,150,16.22,13.38,-60,1
1695008937,2023-09-18 05:48,83.24,1009.06,1027.13,150,16.25,13.42,-60,1
1695009238,2023-09-18 05:53,83.36,1009.07,1027.14,150,16.28,13.47,-56,1
1695009538,2023-09-18 05:58,83.52,1009.03,1027.10,150,16.31,13.53,-61,1
1695009838,2023-09-18 06:03,83.71,1008.99,1027.06,150,16.36,13.61,-57,1
1695010138,2023-09-18 06:08,83.85,1008.95,1027.02,150,16.39,13.67,-61,1
1695010438,2023-09-18 06:13,83.86,1008.91,1026.99,150,16.42,13.70,-58,1
1695010738,2023-09-18 06:18,83.96,1008.88,1026.95,150,16.45,13.74,-61,1
1695011038,2023-09-18 06:23,84.05,1008.86,1026.93,150,16.49,13.80,-61,1
1695011338,2023-09-18 06:28,84.02,1008.76,1026.84,150,16.52,13.82,-61,1
1695011638,2023-09-18 06:33,83.62,1008.75,1026.83,150,16.53,13.76,-61,1
1695011938,2023-09-18 06:38,84.11,1008.66,1026.73,150,16.46,13.78,-55,1
1695012238,2023-09-18 06:43,84.18,1008.74,1026.81,150,16.46,13.79,-61,1
1695012539,2023-09-18 06:48,84.23,1008.64,1026.71,150,16.58,13.92,-58,1
1695012839,2023-09-18 06:53,84.39,1008.64,1026.72,150,16.61,13.98,-60,1
1695013139,2023-09-18 06:58,84.45,1008.64,1026.71,150,16.65,14.03,-61,1
1695013439,2023-09-18 07:03,84.60,1008.64,1026.71,150,16.68,14.09,-61,1
1695013739,2023-09-18 07:08,84.70,1008.59,1026.66,150,16.73,14.15,-59,1
1695014039,2023-09-18 07:13,84.86,1008.55,1026.62,150,16.77,14.22,-61,1
1695014339,2023-09-18 07:18,84.89,1008.48,1026.55,150,16.82,14.28,-54,1
1695014639,2023-09-18 07:23,84.84,1008.47,1026.55,150,16.88,14.33,-60,1
1695014939,2023-09-18 07:28,85.05,1008.40,1026.47,150,16.93,14.41,-61,1
1695015239,2023-09-18 07:33,84.95,1008.37,1026.44,150,17.01,14.47,-61,1
1695015539,2023-09-18 07:38,85.26,1008.36,1026.43,150,17.07,14.59,-61,1
1695015839,2023-09-18 07:43,85.25,1008.33,1026.41,150,17.13,14.65,-55,1
1695016140,2023-09-18 07:49,85.31,1008.27,1026.34,150,17.19,14.72,-61,1
1695016440,2023-09-18 07:54,85.37,1008.28,1026.35,150,17.18,14.72,-57,1
1695016740,2023-09-18 07:59,85.43,1008.26,1026.33,150,17.32,14.87,-54,1
1695017040,2023-09-18 08:04,85.59,1008.19,1026.26,150,17.42,14.99,-53,1
1695017340,2023-09-18 08:09,85.69,1008.15,1026.23,150,17.52,15.11,-53,1
1695017640,2023-09-18 08:14,85.72,1008.21,1026.29,150,17.63,15.22,-60,1
1695017940,2023-09-18 08:19,85.65,1008.07,1026.14,150,17.72,15.30,-54,1
1695018240,2023-09-18 08:24,85.70,1008.15,1026.22,150,17.79,15.38,-54,1
1695018540,2023-09-18 08:29,85.95,1008.14,1026.22,150,17.92,15.55,-55,1
1695018840,2023-09-18 08:34,85.97,1008.17,1026.24,150,17.92,15.55,-57,1
1695019140,2023-09-18 08:39,85.84,1008.10,1026.17,150,18.12,15.73,-60,1
1695019441,2023-09-18 08:44,85.76,1008.09,1026.16,150,18.24,15.83,-61,1
1695019741,2023-09-18 08:49,85.86,1008.05,1026.12,150,18.35,15.96,-56,1
1695020041,2023-09-18 08:54,85.97,1008.01,1026.08,150,18.48,16.10,-61,1
1695020341,2023-09-18 08:59,85.74,1008.06,1026.14,150,18.64,16.22,-61,1
1695020641,2023-09-18 09:04,85.94,1008.02,1026.09,150,18.76,16.37,-56,1
1695020941,2023-09-18 09:09,85.82,1008.02,1026.09,150,19.00,16.59,-62,1
1695021241,2023-09-18 09:14,85.93,1008.04,1026.11,150,19.17,16.77,-61,1
1695021541,2023-09-18 09:19,85.15,1008.08,1026.15,150,19.31,16.77,-53,1
1695021841,2023-09-18 09:24,85.36,1008.03,1026.10,150,19.45,16.94,-62,1
1695022141,2023-09-18 09:29,85.40,1007.96,1026.03,150,19.56,17.06,-55,1
1695022441,2023-09-18 09:34,85.09,1008.01,1026.08,150,19.77,17.21,-59,1
1695022741,2023-09-18 09:39,84.83,1007.98,1026.05,150,19.94,17.33,-61,1
1695023041,2023-09-18 09:44,84.88,1007.90,1025.98,150,20.08,17.47,-61,1
1695023341,2023-09-18 09:49,84.55,1007.93,1026.00,150,20.20,17.53,-56,1
1695023642,2023-09-18 09:54,84.18,1007.89,1025.96,150,20.32,17.58,-56,1
1695023942,2023-09-18 09:59,83.91,1007.94,1026.01,150,20.46,17.66,-60,1
1695024242,2023-09-18 10:04,83.73,1007.90,1025.97,150,20.58,17.75,-58,1
1695024542,2023-09-18 10:09,83.36,1007.80,1025.88,150,20.73,17.82,-59,1
1695024842,2023-09-18 10:14,83.12,1007.72,1025.80,150,20.88,17.92,-61,1
1695025142,2023-09-18 10:19,82.81,1007.72,1025.79,150,21.02,18.00,-57,1
1695025442,2023-09-18 10:24,82.52,1007.72,1025.79,150,21.16,18.08,-62,1
1695025742,2023-09-18 10:29,82.18,1007.72,1025.79,150,21.26,18.11,-58,1
1695026042,2023-09-18 10:34,81.93,1007.61,1025.68,150,21.39,18.19,-57,1
1695026342,2023-09-18 10:39,81.68,1007.57,1025.64,150,21.49,18.24,-61,1
1695026642,2023-09-18 10:44,81.65,1007.56,1025.63,150,21.61,18.35,-62,1
1695026942,2023-09-18 10:49,81.08,1007.51,1025.59,150,21.65,18.28,-52,1
1695027243,2023-09-18 10:54,81.00,1007.47,1025.54,150,21.86,18.47,-56,1
1695027543,2023-09-18 10:59,80.70,1007.44,1025.51,150,21.98,18.53,-61,1
1695027843,2023-09-18 11:04,80.15,1007.35,1025.42,150,22.10,18.54,-58,1
1695028143,2023-09-18 11:09,79.58,1007.38,1025.45,150,22.21,18.53,-62,1
1695028443,2023-09-18 11:14,79.38,1007.34,1025.41,150,22.24,18.52,-55,1
1695028743,2023-09-18 11:19,79.01,1007.33,1025.40,150,22.41,18.61,-61,1
1695029043,2023-09-18 11:24,78.94,1007.31,1025.38,150,22.50,18.68,-61,1
1695029343,2023-09-18 11:29,78.46,1007.25,1025.32,150,22.59,18.67,-61,1
1695029643,2023-09-18 11:34,78.50,1007.17,1025.24,150,22.66,18.75,-58,1
1695029943,2023-09-18 11:39,78.52,1007.16,1025.23,150,22.73,18.82,-61,1
1695030243,2023-09-18 11:44,77.75,1007.08,1025.15,150,22.79,18.72,-62,1
1695030543,2023-09-18 11:49,78.09,1007.07,1025.14,150,22.88,18.87,-54,1
1695030844,2023-09-18 11:54,77.27,1006.99,1025.06,150,22.97,18.79,-62,1
1695031144,2023-09-18 11:59,76.98,1006.94,1025.02,150,23.07,18.83,-58,1
1695031444,2023-09-18 12:04,77.15,1006.92,1025.00,150,23.11,18.91,-59,1
1695031744,2023-09-18 12:09,76.59,1006.86,1024.94,150,23.21,18.89,-62,1
1695032044,2023-09-18 12:14,76.45,1006.78,1024.86,150,23.29,18.93,-62,1
1695032344,2023-09-18 12:19,76.00,1006.65,1024.72,150,23.37,18.92,-55,1
1695032644,2023-09-18 12:24,75.26,1006.64,1024.71,150,23.45,18.84,-57,1
1695032944,2023-09-18 12:29,75.34,1006.59,1024.67,150,23.55,18.95,-53,1
1695033244,2023-09-18 12:34,75.09,1006.47,1024.54,150,23.62,18.96,-61,1
1695033544,2023-09-18 12:39,75.35,1006.48,1024.55,150,23.73,19.13,-54,1
1695033844,2023-09-18 12:44,74.68,1006.35,1024.42,150,23.76,19.01,-56,1
1695034144,2023-09-18 12:49,74.64,1006.34,1024.42,150,23.76,19.00,-60,1
1695034445,2023-09-18 12:54,74.09,1006.34,1024.41,150,23.77,18.89,-61,1
1695034745,2023-09-18 12:59,74.04,1006.30,1024.37,150,23.81,18.92,-60,1
1695035045,2023-09-18 13:04,73.95,1006.26,1024.33,150,23.92,19.01,-61,1
1695035345,2023-09-18 13:09,73.64,1006.16,1024.23,150,24.03,19.05,-58,1
1695035645,2023-09-18 13:14,72.40,1006.10,1024.17,150,24.14,18.88,-62,1
1695035945,2023-09-18 13:19,71.95,1006.07,1024.14,150,24.24,18.88,-60,1
1695036245,2023-09-18 13:24,71.88,1006.04,1024.11,150,24.22,18.84,-61,1
1695036545,2023-09-18 13:29,72.23,1005.97,1024.05,150,24.27,18.97,-61,1
1695036845,2023-09-18 13:34,72.07,1005.96,1024.04,150,24.34,19.00,-60,1
1695037145,2023-09-18 13:39,71.94,1005.90,1023.97,150,24.37,19.00,-61,1
1695037445,2023-09-18 13:44,70.92,1005.96,1024.03,150,24.43,18.83,-53,1
1695037745,2023-09-18 13:49,70.95,1005.97,1024.04,150,24.45,18.85,-60,1
1695038046,2023-09-18 13:54,71.37,1005.99,1024.06,150,24.45,18.95,-61,1
1695038346,2023-09-18 13:59,70.95,1005.88,1023.96,150,24.51,18.91,-57,1
1695038646,2023-09-18 14:04,70.17,1005.89,1023.96,150,24.47,18.70,-58,1
1695038946,2023-09-18 14:09,68.86,1005.81,1023.89,150,24.45,18.38,-61,1
1695039246,2023-09-18 14:14,69.79,1005.81,1023.88,150,24.57,18.71,-56,1
1695039546,2023-09-18 14:19,69.86,1005.78,1023.86,150,24.66,18.81,-59,1
1695039846,2023-09-18 14:24,67.96,1005.70,1023.77,150,24.68,18.39,-61,1
1695040146,2023-09-18 14:29,69.43,1005.67,1023.74,150,24.78,18.82,-60,1
1695040446,2023-09-18 14:34,69.54,1005.62,1023.69,150,24.91,18.97,-60,1
1695040746,2023-09-18 14:39,69.69,1005.51,1023.58,150,25.07,19.16,-61,1
1695041046,2023-09-18 14:44,68.84,1005.50,1023.57,150,25.19,19.08,-60,1
1695041346,2023-09-18 14:49,69.01,1005.47,1023.54,150,25.30,19.22,-60,1
1695041647,2023-09-18 14:54,68.17,1005.44,1023.51,150,25.25,18.98,-59,1
1695041947,2023-09-18 14:59,67.89,1005.38,1023.45,150,25.13,18.80,-61,1
1695042247,2023-09-18 15:04,67.61,1005.23,1023.31,150,25.07,18.67,-61,1
1695042547,2023-09-18 15:09,68.25,1005.29,1023.36,150,25.04,18.80,-61,1
1695042847,2023-09-18 15:14,67.88,1005.18,1023.25,150,24.99,18.66,-61,1
1695043147,2023-09-18 15:19,67.35,1005.09,1023.16,150,24.84,18.40,-61,1
1695043447,2023-09-18 15:24,67.42,1005.00,1023.08,150,24.65,18.23,-60,1
1695043747,2023-09-18 15:29,68.26,1004.84,1022.91,150,24.58,18.36,-60,1
1695044047,2023-09-18 15:34,68.36,1004.87,1022.94,150,24.60,18.40,-60,1
1695044347,2023-09-18 15:39,67.99,1004.82,1022.89,150,24.65,18.36,-59,1
1695044648,2023-09-18 15:44,67.94,1004.73,1022.80,150,24.65,18.35,-54,1
1695044948,2023-09-18 15:49,67.49,1004.60,1022.67,150,24.59,18.19,-59,1
1695045248,2023-09-18 15:54,67.91,1004.52,1022.59,150,24.51,18.21,-52,1
1695045548,2023-09-18 15:59,67.40,1004.49,1022.56,150,24.43,18.02,-56,1
1695045848,2023-09-18 16:04,68.08,1004.41,1022.49,150,24.39,18.14,-59,1
1695046148,2023-09-18 16:09,68.11,1004.40,1022.47,150,24.33,18.09,-55,1
1695046448,2023-09-18 16:14,67.98,1004.37,1022.44,150,24.26,17.99,-59,1
1695046748,2023-09-18 16:19,67.80,1004.24,1022.31,150,24.22,17.91,-59,1
1695047048,2023-09-18 16:24,68.03,1004.19,1022.26,150,24.22,17.96,-59,1
1695047348,2023-09-18 16:29,68.42,1004.18,1022.26,150,24.21,18.05,-58,1
1695047648,2023-09-18 16:34,68.31,1004.16,1022.23,150,24.17,17.98,-57,1
1695047948,2023-09-18 16:39,68.59,1004.19,1022.26,150,24.07,17.95,-57,1
1695048249,2023-09-18 16:44,68.30,1004.13,1022.20,150,23.98,17.80,-59,1
1695048549,2023-09-18 16:49,68.21,1004.10,1022.18,150,23.89,17.69,-59,1
1695048849,2023-09-18 16:54,67.90,1004.06,1022.13,150,23.79,17.52,-59,1
1695049149,2023-09-18 16:59,67.85,1004.02,1022.09,150,23.72,17.44,-58,1
1695049449,2023-09-18 17:04,67.98,1004.03,1022.10,150,23.65,17.41,-58,1
1695049749,2023-09-18 17:09,68.22,1004.06,1022.13,150,23.49,17.31,-58,1
1695050049,2023-09-18 17:14,68.40,1003.98,1022.05,150,23.35,17.22,-59,1
1695050349,2023-09-18 17:19,68.54,1003.94,1022.01,150,23.42,17.32,-58,1
1695050649,2023-09-18 17:24,68.79,1003.94,1022.01,150,23.40,17.36,-58,1
1695050949,2023-09-18 17:29,68.87,1003.89,1021.96,150,23.41,17.39,-59,1
1695051250,2023-09-18 17:34,68.67,1003.84,1021.92,150,23.42,17.35,-56,1
1695051550,2023-09-18 17:39,68.70,1003.83,1021.90,150,23.43,17.37,-59,1
1695051850,2023-09-18 17:44,68.67,1003.76,1021.83,150,23.38,17.31,-58,1
1695052150,2023-09-18 17:49,68.70,1003.77,1021.84,150,23.30,17.24,-58,1
1695052450,2023-09-18 17:54,68.62,1003.70,1021.77,150,23.18,17.11,-57,1
1695052750,2023-09-18 17:59,68.84,1003.70,1021.77,150,23.06,17.04,-56,1
1695053050,2023-09-18 18:04,69.13,1003.56,1021.64,150,23.00,17.05,-58,1
1695053350,2023-09-18 18:09,69.29,1003.71,1021.78,150,22.84,16.94,-55,1
1695053650,2023-09-18 18:14,69.60,1003.65,1021.72,150,22.70,16.87,-58,1
1695053950,2023-09-18 18:19,69.86,1003.57,1021.64,150,22.56,16.80,-56,1
1695054250,2023-09-18 18:24,70.22,1003.55,1021.62,150,22.40,16.73,-58,1
1695054550,2023-09-18 18:29,70.40,1003.53,1021.60,150,22.25,16.62,-58,1
1695054851,2023-09-18 18:34,70.69,1003.50,1021.57,150,22.08,16.52,-58,1
1695055151,2023-09-18 18:39,71.13,1003.50,1021.57,150,21.94,16.49,-58,1
1695055451,2023-09-18 18:44,71.44,1003.51,1021.58,150,21.80,16.42,-61,1
1695055751,2023-09-18 18:49,71.69,1003.24,1021.31,150,21.67,16.35,-61,1
1695056051,2023-09-18 18:54,71.98,1003.31,1021.38,150,21.55,16.30,-59,1
1695056351,2023-09-18 18:59,72.21,1003.33,1021.41,150,21.44,16.24,-63,1
1695056651,2023-09-18 19:04,72.32,1003.29,1021.36,150,21.33,16.16,-54,1
1695056951,2023-09-18 19:09,72.34,1003.26,1021.33,150,21.23,16.07,-61,1
1695057251,2023-09-18 19:14,72.44,1003.25,1021.32,150,21.13,16.00,-61,1
1695057551,2023-09-18 19:19,72.52,1003.22,1021.29,150,21.04,15.93,-56,1
1695057851,2023-09-18 19:24,72.60,1003.14,1021.21,150,20.95,15.86,-60,1
1695058151,2023-09-18 19:29,72.80,1003.02,1021.09,150,20.84,15.80,-58,1
1695058452,2023-09-18 19:34,72.99,1003.19,1021.26,150,20.77,15.77,-60,1
1695058752,2023-09-18 19:39,73.18,1003.18,1021.25,150,20.71,15.75,-61,1
1695059052,2023-09-18 19:44,73.19,1003.21,1021.29,150,20.65,15.70,-57,1
1695059352,2023-09-18 19:49,73.26,1003.24,1021.32,150,20.55,15.61,-62,1
1695059652,2023-09-18 19:54,73.77,1003.20,1021.27,150,20.44,15.62,-62,1
1695059952,2023-09-18 19:59,73.74,1003.22,1021.29,150,20.35,15.52,-61,1
1695060252,2023-09-18 20:04,73.93,1003.23,1021.30,150,20.26,15.48,-63,1
1695060552,2023-09-18 20:09,74.07,1003.23,1021.30,150,20.17,15.42,-60,1
1695060852,2023-09-18 20:14,74.15,1003.19,1021.27,150,20.09,15.36,-57,1
1695061152,2023-09-18 20:19,74.37,1003.21,1021.28,150,20.01,15.33,-61,1
1695061452,2023-09-18 20:24,74.50,1003.23,1021.30,150,19.94,15.29,-61,1
1695061752,2023-09-18 20:29,74.61,1003.21,1021.28,150,19.86,15.23,-62,1
1695062053,2023-09-18 20:34,74.86,1003.16,1021.23,150,19.79,15.22,-62,1
1695062353,2023-09-18 20:39,75.13,1003.15,1021.22,150,19.71,15.20,-61,1
1695062653,2023-09-18 20:44,75.29,1003.14,1021.21,150,19.66,15.18,-57,1
1695062953,2023-09-18 20:49,75.50,1003.13,1021.20,150,19.64,15.21,-60,1
1695063253,2023-09-18 20:54,75.61,1003.06,1021.13,150,19.60,15.19,-62,1
1695063553,2023-09-18 20:59,75.68,1003.06,1021.13,150,19.57,15.18,-62,1
1695063853,2023-09-18 21:04,75.68,1003.02,1021.09,150,19.52,15.13,-62,1
1695064153,2023-09-18 21:09,75.80,1003.02,1021.09,150,19.48,15.11,-62,1
1695064453,2023-09-18 21:14,75.97,1003.02,1021.09,150,19.41,15.08,-58,1
1695064753,2023-09-18 21:19,76.16,1002.92,1020.99,150,19.43,15.14,-61,1
1695065054,2023-09-18 21:24,76.31,1002.91,1020.98,150,19.34,15.08,-58,1
1695065354,2023-09-18 21:29,76.41,1002.90,1020.97,150,19.40,15.16,-61,1
1695065654,2023-09-18 21:34,76.42,1002.83,1020.91,150,19.41,15.17,-60,1
1695065954,2023-09-18 21:39,76.59,1002.82,1020.89,150,19.40,15.20,-56,1
1695066254,2023-09-18 21:44,76.62,1002.79,1020.86,150,19.45,15.25,-60,1
1695066554,2023-09-18 21:49,76.71,1002.73,1020.80,150,19.45,15.27,-60,1
1695066854,2023-09-18 21:54,76.74,1002.71,1020.78,150,19.53,15.35,-60,1
1695067154,2023-09-18 21:59,76.75,1002.63,1020.71,150,19.57,15.39,-61,1
1695067454,2023-09-18 22:04,76.94,1002.58,1020.65,150,19.61,15.47,-62,1
1695067754,2023-09-18 22:09,76.70,1002.49,1020.57,150,19.64,15.45,-62,1
1695068054,2023-09-18 22:14,76.66,1002.46,1020.53,150,19.66,15.46,-61,1
1695068355,2023-09-18 22:19,76.67,1002.46,1020.53,150,19.65,15.46,-60,1
1695068655,2023-09-18 22:24,76.56,1002.38,1020.46,150,19.62,15.40,-62,1
1695068955,2023-09-18 22:29,76.65,1002.43,1020.50,150,19.59,15.39,-61,1
1695069255,2023-09-18 22:34,76.79,1002.44,1020.51,150,19.56,15.39,-62,1
1695069555,2023-09-18 22:39,76.93,1002.39,1020.46,150,19.53,15.39,-62,1
1695069855,2023-09-18 22:44,76.95,1002.39,1020.46,150,19.50,15.37,-60,1
1695070155,2023-09-18 22:49,77.01,1002.29,1020.36,150,19.48,15.36,-61,1
1695070455,2023-09-18 22:54,77.04,1002.36,1020.44,150,19.33,15.22,-61,1
1695070755,2023-09-18 22:59,77.09,1002.23,1020.30,150,19.44,15.34,-62,1
1695071055,2023-09-18 23:04,77.21,1002.31,1020.39,150,19.45,15.37,-56,1
1695071355,2023-09-18 23:09,77.18,1002.28,1020.36,150,19.44,15.36,-62,1
1695071656,2023-09-18 23:14,77.17,1002.10,1020.17,150,19.41,15.32,-61,1
1695071956,2023-09-18 23:19,77.29,1002.24,1020.31,150,19.38,15.32,-62,1
1695072256,2023-09-18 23:24,77.34,1002.16,1020.24,150,19.34,15.29,-58,1
1695072556,2023-09-18 23:29,77.59,1002.18,1020.25,150,19.32,15.32,-55,1
1695072856,2023-09-18 23:34,77.42,1002.17,1020.25,150,19.31,15.28,-55,1
1695073156,2023-09-18 23:39,77.46,1002.13,1020.20,150,19.26,15.24,-56,1
1695073456,2023-09-18 23:44,77.49,1002.14,1020.21,150,19.24,15.22,-56,1
1695073756,2023-09-18 23:49,77.68,1002.14,1020.21,150,19.20,15.22,-60,1
1695074056,2023-09-18 23:54,77.64,1002.14,1020.22,150,19.14,15.16,-60,1
1695074356,2023-09-18 23:59,77.65,1002.07,1020.15,150,19.09,15.11,-57,1