1695074657,2023-09-19 00:04,77.67,1002.01,1020.08,150,19.02,15.05,-61,1
1695074957,2023-09-19 00:09,77.85,1001.94,1020.01,150,18.96,15.02,-61,1
1695075257,2023-09-19 00:14,78.01,1001.86,1019.93,150,18.91,15.01,-61,1
1695075557,2023-09-19 00:19,78.12,1001.89,1019.96,150,18.85,14.97,-51,1
1695075857,2023-09-19 00:24,78.22,1001.79,1019.86,150,18.81,14.95,-62,1
1695076157,2023-09-19 00:29,78.33,1001.80,1019.87,150,18.72,14.89,-60,1
1695076457,2023-09-19 00:34,78.48,1001.77,1019.84,150,18.74,14.94,-62,1
1695076757,2023-09-19 00:39,78.46,1001.46,1019.53,150,18.69,14.88,-61,1
1695077057,2023-09-19 00:44,78.55,1001.67,1019.74,150,18.65,14.86,-62,1
1695077357,2023-09-19 00:49,78.57,1001.59,1019.66,150,18.61,14.83,-57,1
1695077657,2023-09-19 00:54,78.62,1001.57,1019.64,150,18.57,14.80,-55,1
1695077958,2023-09-19 00:59,78.75,1001.48,1019.56,150,18.52,14.78,-61,1
1695078258,2023-09-19 01:04,78.85,1001.43,1019.50,150,18.49,14.77,-61,1
1695078558,2023-09-19 01:09,78.92,1001.31,1019.38,150,18.45,14.74,-61,1
1695078858,2023-09-19 01:14,79.05,1001.26,1019.34,150,18.42,14.74,-56,1
1695079158,2023-09-19 01:19,79.14,1001.19,1019.26,150,18.38,14.72,-58,1
1695079458,2023-09-19 01:24,79.33,1001.15,1019.22,150,18.36,14.73,-62,1
1695079758,2023-09-19 01:29,79.42,1001.02,1019.10,150,18.33,14.72,-56,1
1695080058,2023-09-19 01:34,79.52,1001.07,1019.15,150,18.34,14.75,-61,1
1695080358,2023-09-19 01:39,79.54,1001.02,1019.09,150,18.33,14.74,-59,1
1695080658,2023-09-19 01:44,79.67,1000.97,1019.05,150,18.31,14.75,-53,1
1695080958,2023-09-19 01:49,79.67,1000.82,1018.89,150,18.29,14.73,-61,1
1695081258,2023-09-19 01:54,79.78,1000.86,1018.93,150,18.27,14.73,-55,1
1695081558,2023-09-19 01:59,79.95,1000.72,1018.79,150,18.22,14.72,-59,1
1695081859,2023-09-19 02:04,80.08,1000.79,1018.87,150,18.28,14.80,-61,1
1695082159,2023-09-19 02:09,80.08,1000.80,1018.87,150,18.28,14.80,-62,1
1695082459,2023-09-19 02:14,80.06,1000.80,1018.87,150,18.22,14.74,-54,1
1695082759,2023-09-19 02:19,80.12,1000.81,1018.88,150,18.20,14.73,-60,1
1695083059,2023-09-19 02:24,80.26,1000.78,1018.85,150,18.23,14.79,-60,1
1695083359,2023-09-19 02:29,80.34,1000.76,1018.83,150,18.22,14.79,-61,1
1695083659,2023-09-19 02:34,80.35,1000.79,1018.86,150,18.21,14.79,-61,1
1695083959,2023-09-19 02:39,80.35,1000.79,1018.86,150,18.19,14.77,-62,1
1695084259,2023-09-19 02:44,80.34,1000.74,1018.82,150,18.16,14.73,-61,1
1695084559,2023-09-19 02:49,80.37,1000.20,1018.27,150,18.07,14.65,-58,1
1695084859,2023-09-19 02:54,80.40,1000.65,1018.72,150,18.11,14.70,-62,1
1695085159,2023-09-19 02:59,80.41,1000.67,1018.74,150,18.06,14.65,-60,1
1695085460,2023-09-19 03:04,80.40,1000.65,1018.72,150,18.02,14.61,-53,1
1695085760,2023-09-19 03:09,80.45,1000.56,1018.64,150,17.97,14.57,-62,1
1695086060,2023-09-19 03:14,80.58,1000.49,1018.56,150,17.93,14.56,-61,1
1695086360,2023-09-19 03:19,80.63,1000.45,1018.52,150,17.90,14.54,-62,1
1695086660,2023-09-19 03:24,80.77,1000.37,1018.44,150,17.88,14.54,-61,1
1695086960,2023-09-19 03:29,80.89,1000.30,1018.37,150,17.88,14.57,-62,1
1695087260,2023-09-19 03:34,81.01,1000.24,1018.31,150,17.85,14.56,-61,1
1695087560,2023-09-19 03:39,81.07,1000.23,1018.30,150,17.90,14.62,-55,1
1695087860,2023-09-19 03:44,81.11,1000.14,1018.21,150,17.92,14.65,-61,1
1695088160,2023-09-19 03:49,81.13,1000.10,1018.18,150,17.93,14.66,-55,1
1695088460,2023-09-19 03:54,81.17,1000.10,1018.17,150,17.94,14.68,-62,1
1695088760,2023-09-19 03:59,81.27,999.90,1017.97,150,17.92,14.68,-56,1
1695089061,2023-09-19 04:04,81.32,1000.05,1018.12,150,17.89,14.66,-61,1
1695089361,2023-09-19 04:09,81.32,1000.00,1018.07,150,17.96,14.73,-60,1
1695089661,2023-09-19 04:14,81.46,999.95,1018.02,150,17.96,14.76,-58,1
1695089961,2023-09-19 04:19,81.35,999.94,1018.01,150,17.97,14.74,-56,1
1695090261,2023-09-19 04:24,81.41,999.86,1017.93,150,17.98,14.76,-61,1
1695090561,2023-09-19 04:29,81.34,999.76,1017.84,150,17.97,14.74,-62,1
1695090861,2023-09-19 04:34,81.31,999.45,1017.52,150,17.94,14.71,-61,1
1695091161,2023-09-19 04:39,81.30,999.78,1017.85,150,17.85,14.62,-59,1
1695091461,2023-09-19 04:44,81.30,999.70,1017.78,150,17.84,14.61,-61,1
1695091761,2023-09-19 04:49,81.32,999.70,1017.77,150,17.78,14.55,-62,1
1695092061,2023-09-19 04:54,81.34,999.65,1017.72,150,17.71,14.49,-55,1
1695092361,2023-09-19 04:59,81.31,999.65,1017.72,150,17.64,14.41,-59,1
1695092662,2023-09-19 05:04,81.35,999.65,1017.72,150,17.56,14.34,-62,1
1695092962,2023-09-19 05:09,81.38,999.58,1017.65,150,17.49,14.28,-61,1
1695093262,2023-09-19 05:14,81.51,999.57,1017.64,150,17.45,14.27,-53,1
1695093562,2023-09-19 05:19,81.67,999.51,1017.58,150,17.22,14.07,-62,1
1695093862,2023-09-19 05:24,81.59,999.54,1017.61,150,17.35,14.18,-61,1
1695094162,2023-09-19 05:29,81.77,999.46,1017.53,150,17.30,14.17,-55,1
1695094462,2023-09-19 05:34,81.76,999.45,1017.53,150,17.25,14.12,-62,1
1695094762,2023-09-19 05:39,81.82,999.38,1017.45,150,17.21,14.09,-62,1
1695095062,2023-09-19 05:44,81.94,999.35,1017.42,150,17.18,14.08,-62,1
1695095362,2023-09-19 05:49,81.99,999.38,1017.45,150,17.15,14.06,-61,1
1695095662,2023-09-19 05:54,82.04,999.27,1017.34,150,17.12,14.04,-59,1
1695095962,2023-09-19 05:59,82.19,999.31,1017.39,150,17.12,14.07,-61,1
1695096263,2023-09-19 06:04,82.27,999.29,1017.36,150,17.10,14.07,-56,1
1695096563,2023-09-19 06:09,82.32,999.24,1017.32,150,17.08,14.06,-61,1
1695096863,2023-09-19 06:14,82.42,999.18,1017.25,150,17.10,14.10,-62,1
1695097163,2023-09-19 06:19,82.63,999.15,1017.23,150,17.15,14.18,-62,1
1695097463,2023-09-19 06:24,82.77,999.12,1017.19,150,17.18,14.24,-55,1
1695097763,2023-09-19 06:29,82.75,999.10,1017.17,150,17.27,14.32,-62,1
1695098063,2023-09-19 06:34,82.66,999.05,1017.13,150,17.25,14.29,-61,1
1695098363,2023-09-19 06:39,82.46,998.98,1017.05,150,17.27,14.27,-55,1
1695098663,2023-09-19 06:44,82.64,999.07,1017.14,150,17.29,14.32,-61,1
1695098963,2023-09-19 06:49,82.72,999.02,1017.10,150,17.31,14.36,-60,1
1695099263,2023-09-19 06:54,82.87,999.02,1017.09,150,17.34,14.41,-61,1
1695099563,2023-09-19 06:59,82.97,998.98,1017.06,150,17.41,14.50,-55,1
1695099864,2023-09-19 07:04,83.12,998.94,1017.02,150,17.49,14.61,-58,1
1695100164,2023-09-19 07:09,83.31,998.92,1017.00,150,17.61,14.76,-62,1
1695100464,2023-09-19 07:14,83.39,998.91,1016.98,150,17.72,14.88,-61,1
1695100764,2023-09-19 07:19,83.51,998.91,1016.99,150,17.85,15.03,-62,1
1695101064,2023-09-19 07:24,83.51,998.90,1016.97,150,17.99,15.17,-57,1
1695101364,2023-09-19 07:29,83.63,998.96,1017.03,150,18.12,15.32,-60,1
1695101664,2023-09-19 07:34,83.46,999.11,1017.18,150,18.21,15.38,-62,1
1695101964,2023-09-19 07:39,83.44,999.18,1017.25,150,18.31,15.47,-62,1
1695102264,2023-09-19 07:44,83.37,999.21,1017.28,150,18.39,15.54,-57,1
1695102564,2023-09-19 07:49,83.27,999.07,1017.14,150,18.48,15.61,-62,1
1695102864,2023-09-19 07:54,83.51,999.06,1017.13,150,18.62,15.79,-61,1
1695103165,2023-09-19 07:59,83.56,999.03,1017.11,150,18.77,15.94,-61,1
1695103465,2023-09-19 08:04,83.41,999.06,1017.13,150,18.90,16.04,-60,1
1695103765,2023-09-19 08:09,82.86,999.06,1017.14,150,18.96,16.00,-62,1
1695104065,2023-09-19 08:14,82.46,999.03,1017.10,150,18.96,15.92,-53,1
1695104365,2023-09-19 08:19,82.38,999.07,1017.14,150,18.94,15.89,-61,1
1695104665,2023-09-19 08:24,82.53,999.03,1017.10,150,18.97,15.95,-60,1
1695104965,2023-09-19 08:29,82.83,999.12,1017.19,150,19.08,16.11,-60,1
1695105265,2023-09-19 08:34,83.00,999.13,1017.21,150,19.23,16.29,-62,1
1695105565,2023-09-19 08:39,82.46,999.17,1017.24,150,19.38,16.33,-55,1
1695105865,2023-09-19 08:44,82.69,999.26,1017.34,150,19.53,16.52,-62,1
1695106165,2023-09-19 08:49,82.33,999.26,1017.33,150,19.67,16.59,-62,1
1695106466,2023-09-19 08:54,81.67,999.29,1017.36,150,19.79,16.58,-61,1
1695106766,2023-09-19 08:59,81.78,999.25,1017.32,150,19.93,16.74,-59,1
1695107066,2023-09-19 09:04,81.10,999.18,1017.25,150,20.02,16.69,-60,1
1695107366,2023-09-19 09:09,81.12,999.33,1017.40,150,20.17,16.84,-56,1
1695107666,2023-09-19 09:14,80.83,999.39,1017.46,150,20.27,16.89,-61,1
1695107966,2023-09-19 09:19,80.14,999.41,1017.48,150,20.40,16.88,-62,1
1695108266,2023-09-19 09:24,80.16,999.45,1017.52,150,20.51,16.99,-62,1
1695108566,2023-09-19 09:29,79.66,999.49,1017.56,150,20.63,17.01,-53,1
1695108866,2023-09-19 09:34,79.41,999.55,1017.63,150,20.75,17.07,-59,1
1695109166,2023-09-19 09:39,79.12,999.65,1017.72,150,20.81,17.08,-62,1
1695109467,2023-09-19 09:44,78.61,999.72,1017.79,150,20.78,16.94,-60,1
1695109767,2023-09-19 09:49,78.21,999.77,1017.84,150,20.69,16.78,-61,1
1695110067,2023-09-19 09:54,78.50,999.87,1017.94,150,20.60,16.75,-62,1
1695110367,2023-09-19 09:59,78.54,999.92,1017.99,150,20.53,16.69,-61,1
1695110667,2023-09-19 10:04,78.29,999.82,1017.90,150,20.48,16.59,-62,1
1695110967,2023-09-19 10:09,78.41,999.97,1018.05,150,20.44,16.57,-56,1
1695111267,2023-09-19 10:14,78.50,1000.00,1018.07,150,20.40,16.55,-61,1
1695111567,2023-09-19 10:19,78.26,999.97,1018.05,150,20.35,16.45,-60,1
1695111867,2023-09-19 10:24,78.36,999.99,1018.07,150,20.25,16.38,-60,1
1695112167,2023-09-19 10:29,78.46,1000.07,1018.14,150,20.22,16.37,-61,1
1695112467,2023-09-19 10:34,78.66,1000.16,1018.23,150,20.11,16.30,-62,1
1695112768,2023-09-19 10:39,78.77,1000.19,1018.26,150,19.95,16.17,-57,1
1695113068,2023-09-19 10:44,79.05,1000.23,1018.31,150,19.94,16.22,-60,1
1695113368,2023-09-19 10:49,79.33,1000.28,1018.35,150,19.85,16.18,-59,1
1695113668,2023-09-19 10:54,79.73,1000.49,1018.57,150,19.74,16.15,-62,1
1695113968,2023-09-19 10:59,80.14,1000.41,1018.48,150,19.68,16.18,-63,1
1695114268,2023-09-19 11:04,80.44,1000.17,1018.24,150,19.57,16.13,-63,1
1695114568,2023-09-19 11:09,80.83,1000.22,1018.29,150,19.47,16.11,-62,1
1695114868,2023-09-19 11:14,81.21,1000.26,1018.34,150,19.42,16.13,-60,1
1695115168,2023-09-19 11:19,81.46,1000.38,1018.45,150,19.40,16.16,-57,1
1695115468,2023-09-19 11:24,81.71,1000.46,1018.53,150,19.41,16.22,-58,1
1695115768,2023-09-19 11:29,81.78,1000.52,1018.59,150,19.43,16.25,-56,1
1695116068,2023-09-19 11:34,81.86,1000.59,1018.66,150,19.41,16.25,-62,1
1695116369,2023-09-19 11:39,81.95,1000.70,1018.77,150,19.42,16.27,-61,1
1695116669,2023-09-19 11:44,82.05,1000.81,1018.88,150,19.41,16.28,-62,1
1695116969,2023-09-19 11:49,82.83,1000.94,1019.01,150,19.39,16.41,-58,1
1695117269,2023-09-19 11:54,83.00,1000.93,1019.00,150,19.40,16.45,-62,1
1695117569,2023-09-19 11:59,82.80,1000.90,1018.97,150,19.44,16.46,-61,1
1695117869,2023-09-19 12:04,83.20,1000.78,1018.85,150,19.50,16.59,-62,1
1695118169,2023-09-19 12:09,82.93,1000.77,1018.84,150,19.55,16.59,-60,1
1695118469,2023-09-19 12:14,82.82,1000.78,1018.85,150,19.52,16.54,-58,1
1695118769,2023-09-19 12:19,83.01,1000.65,1018.72,150,19.62,16.67,-62,1
1695119069,2023-09-19 12:24,83.10,1000.76,1018.83,150,19.66,16.73,-61,1
1695119369,2023-09-19 12:29,83.34,1000.65,1018.72,150,19.71,16.82,-62,1
1695119670,2023-09-19 12:34,83.37,1000.66,1018.73,150,19.76,16.88,-63,1
1695119970,2023-09-19 12:39,83.54,1000.72,1018.79,150,19.82,16.97,-63,1
1695120270,2023-09-19 12:44,83.68,1000.87,1018.94,150,19.86,17.03,-57,1
1695120570,2023-09-19 12:49,83.78,1001.04,1019.11,150,19.92,17.11,-59,1
1695120870,2023-09-19 12:54,83.59,1001.05,1019.12,150,19.96,17.11,-63,1
1695121170,2023-09-19 12:59,83.67,1001.09,1019.17,150,20.00,17.17,-60,1
1695121470,2023-09-19 13:04,83.67,1001.12,1019.19,150,20.05,17.22,-62,1
1695121770,2023-09-19 13:09,83.66,1001.10,1019.18,150,20.06,17.22,-62,1
1695122070,2023-09-19 13:14,83.95,1001.06,1019.13,150,20.14,17.36,-62,1
1695122370,2023-09-19 13:19,84.20,1000.98,1019.05,150,20.29,17.55,-62,1
1695122671,2023-09-19 13:24,83.96,1001.01,1019.08,150,20.42,17.63,-62,1
1695122971,2023-09-19 13:29,84.01,1001.00,1019.08,150,20.50,17.72,-63,1
1695123271,2023-09-19 13:34,83.63,1001.12,1019.19,150,20.39,17.54,-61,1
1695123571,2023-09-19 13:39,83.20,1001.06,1019.14,150,20.56,17.63,-62,1
1695123871,2023-09-19 13:44,83.12,1001.04,1019.11,150,20.54,17.59,-62,1
1695124171,2023-09-19 13:49,83.30,1001.08,1019.15,150,20.55,17.64,-63,1
1695124471,2023-09-19 13:54,83.30,1001.10,1019.17,150,20.55,17.63,-60,1
1695124771,2023-09-19 13:59,83.28,1001.12,1019.20,150,20.56,17.64,-62,1
1695125071,2023-09-19 14:04,83.47,1001.17,1019.24,150,20.61,17.73,-62,1
1695125371,2023-09-19 14:09,83.44,1001.21,1019.28,150,20.65,17.76,-60,1
1695125671,2023-09-19 14:14,83.00,1001.22,1019.29,150,20.64,17.67,-60,1
1695125972,2023-09-19 14:19,83.08,1001.19,1019.27,150,20.62,17.66,-59,1
1695126272,2023-09-19 14:24,83.23,1001.35,1019.43,150,20.60,17.67,-60,1
1695126572,2023-09-19 14:29,83.44,1001.29,1019.37,150,20.62,17.73,-61,1
1695126872,2023-09-19 14:34,83.53,1001.35,1019.42,150,20.67,17.80,-60,1
1695127172,2023-09-19 14:39,83.66,1001.35,1019.42,150,20.72,17.87,-60,1
1695127472,2023-09-19 14:44,84.10,1001.35,1019.42,150,20.80,18.03,-59,1
1695127772,2023-09-19 14:49,83.81,1001.36,1019.43,150,20.87,18.04,-58,1
1695128072,2023-09-19 14:54,83.66,1001.31,1019.38,150,20.91,18.06,-62,1
1695128372,2023-09-19 14:59,83.57,1001.38,1019.45,150,20.92,18.05,-62,1
1695128672,2023-09-19 15:04,83.57,1001.30,1019.37,150,20.89,18.02,-58,1
1695128972,2023-09-19 15:09,83.52,1001.31,1019.38,150,20.91,18.03,-59,1
1695129272,2023-09-19 15:14,84.01,1001.28,1019.36,150,20.94,18.15,-60,1
1695129573,2023-09-19 15:19,83.58,1001.33,1019.41,150,20.94,18.07,-56,1
1695129873,2023-09-19 15:24,83.93,1001.38,1019.45,150,20.97,18.17,-62,1
1695130173,2023-09-19 15:29,83.64,1001.38,1019.45,150,20.97,18.11,-62,1
1695130473,2023-09-19 15:34,83.62,1001.43,1019.50,150,20.97,18.11,-60,1
1695130773,2023-09-19 15:39,83.62,1001.36,1019.43,150,20.98,18.12,-52,1
1695131073,2023-09-19 15:44,83.70,1001.48,1019.55,150,20.99,18.14,-57,1
1695131373,2023-09-19 15:49,83.70,1001.47,1019.54,150,20.98,18.13,-61,1
1695131673,2023-09-19 15:54,83.54,1001.45,1019.52,150,20.93,18.05,-61,1
1695131973,2023-09-19 15:59,83.20,1001.40,1019.48,150,20.87,17.93,-63,1
1695132273,2023-09-19 16:04,83.59,1001.41,1019.48,150,20.79,17.92,-53,1
1695132573,2023-09-19 16:09,83.39,1001.48,1019.55,150,20.69,17.79,-59,1
1695132873,2023-09-19 16:14,83.29,1001.54,1019.61,150,20.62,17.70,-58,1
1695133174,2023-09-19 16:19,83.28,1001.42,1019.49,150,20.64,17.72,-62,1
1695133474,2023-09-19 16:24,83.26,1001.35,1019.42,150,20.68,17.76,-63,1
1695133774,2023-09-19 16:29,83.42,1001.56,1019.63,150,20.72,17.83,-63,1
1695134074,2023-09-19 16:34,83.18,1001.59,1019.66,150,20.74,17.80,-64,1
1695134374,2023-09-19 16:39,82.57,1001.47,1019.54,150,20.75,17.69,-59,1
1695134674,2023-09-19 16:44,82.94,1001.62,1019.69,150,20.76,17.77,-62,1
1695134974,2023-09-19 16:49,82.18,1001.65,1019.72,150,20.73,17.60,-62,1
1695135274,2023-09-19 16:54,81.82,1001.74,1019.81,150,20.67,17.47,-60,1
1695135574,2023-09-19 16:59,81.77,1001.68,1019.75,150,20.64,17.43,-61,1
1695135874,2023-09-19 17:04,81.43,1001.66,1019.73,150,20.60,17.32,-62,1
1695136174,2023-09-19 17:09,81.51,1001.70,1019.78,150,20.58,17.32,-61,1
1695136475,2023-09-19 17:14,81.66,1001.73,1019.80,150,20.55,17.32,-62,1
1695136775,2023-09-19 17:19,81.78,1001.74,1019.81,150,20.51,17.30,-61,1
1695137075,2023-09-19 17:24,81.62,1001.79,1019.86,150,20.51,17.27,-62,1
1695137375,2023-09-19 17:29,81.60,1001.82,1019.89,150,20.49,17.25,-57,1
1695137675,2023-09-19 17:34,81.51,1001.89,1019.96,150,20.46,17.20,-56,1
1695137975,2023-09-19 17:39,81.41,1001.86,1019.94,150,20.42,17.14,-62,1
1695138275,2023-09-19 17:44,81.45,1001.93,1020.01,150,20.38,17.11,-63,1
1695138575,2023-09-19 17:49,81.69,1001.98,1020.05,150,20.35,17.13,-61,1
1695138875,2023-09-19 17:54,81.65,1001.98,1020.05,150,20.27,17.05,-56,1
1695139175,2023-09-19 17:59,81.65,1002.08,1020.15,150,20.27,17.05,-62,1
1695139475,2023-09-19 18:04,81.66,1002.15,1020.22,150,20.21,16.99,-62,1
1695139776,2023-09-19 18:09,81.67,1002.16,1020.23,150,20.12,16.90,-62,1
1695140076,2023-09-19 18:14,81.84,1002.28,1020.35,150,20.03,16.85,-62,1
1695140376,2023-09-19 18:19,81.64,1002.29,1020.36,150,19.92,16.70,-62,1
1695140676,2023-09-19 18:24,81.65,1002.22,1020.29,150,19.79,16.58,-62,1
1695140976,2023-09-19 18:29,81.77,1002.41,1020.48,150,19.65,16.46,-62,1
1695141276,2023-09-19 18:34,81.85,1002.46,1020.54,150,19.47,16.30,-57,1
1695141576,2023-09-19 18:39,81.99,1002.47,1020.54,150,19.40,16.26,-60,1
1695141876,2023-09-19 18:44,82.14,1002.52,1020.59,150,19.28,16.17,-58,1
1695142176,2023-09-19 18:49,82.36,1002.52,1020.60,150,19.18,16.12,-62,1
1695142476,2023-09-19 18:54,82.50,1002.61,1020.68,150,18.99,15.96,-59,1
1695142777,2023-09-19 18:59,82.79,1002.64,1020.71,150,18.98,16.00,-57,1
1695143077,2023-09-19 19:04,82.81,1002.70,1020.78,150,18.87,15.90,-59,1
1695143377,2023-09-19 19:09,83.06,1002.72,1020.79,150,18.77,15.85,-59,1
1695143677,2023-09-19 19:14,83.21,1002.80,1020.87,150,18.69,15.80,-62,1
1695143977,2023-09-19 19:19,83.27,1002.86,1020.94,150,18.61,15.73,-62,1
1695144277,2023-09-19 19:24,83.26,1002.93,1021.00,150,18.51,15.63,-57,1
1695144577,2023-09-19 19:29,83.20,1002.96,1021.03,150,18.42,15.53,-62,1
1695144877,2023-09-19 19:34,83.18,1003.01,1021.08,150,18.33,15.44,-52,1
1695145177,2023-09-19 19:39,83.13,1003.06,1021.13,150,18.22,15.32,-60,1
1695145477,2023-09-19 19:44,82.96,1003.15,1021.23,150,18.11,15.18,-54,1
1695145777,2023-09-19 19:49,83.19,1003.24,1021.31,150,18.01,15.13,-60,1
1695146078,2023-09-19 19:54,83.25,1003.39,1021.46,150,17.91,15.04,-61,1
1695146378,2023-09-19 19:59,83.28,1003.47,1021.54,150,17.79,14.93,-61,1
1695146678,2023-09-19 20:04,83.34,1003.52,1021.59,150,17.70,14.86,-61,1
1695146978,2023-09-19 20:09,83.36,1003.58,1021.65,150,17.62,14.78,-52,1
1695147278,2023-09-19 20:14,83.34,1003.61,1021.68,150,17.52,14.68,-54,1
1695147578,2023-09-19 20:19,83.42,1003.72,1021.79,150,17.27,14.45,-60,1
1695147878,2023-09-19 20:24,83.33,1003.73,1021.80,150,17.36,14.52,-62,1
1695148178,2023-09-19 20:29,83.28,1003.78,1021.85,150,17.26,14.41,-57,1
1695148478,2023-09-19 20:34,83.28,1003.86,1021.94,150,17.16,14.32,-59,1
1695148778,2023-09-19 20:39,83.30,1003.94,1022.01,150,17.07,14.23,-59,1
1695149078,2023-09-19 20:44,83.26,1003.92,1021.99,150,16.99,14.15,-59,1
1695149379,2023-09-19 20:49,83.29,1003.96,1022.03,150,16.93,14.09,-62,1
1695149679,2023-09-19 20:54,83.27,1003.95,1022.02,150,16.84,14.00,-57,1
1695149979,2023-09-19 20:59,83.04,1003.99,1022.06,150,16.74,13.86,-60,1
1695150279,2023-09-19 21:04,82.89,1004.01,1022.08,150,16.64,13.73,-54,1
1695150579,2023-09-19 21:09,82.89,1004.00,1022.07,150,16.45,13.55,-56,1
1695150879,2023-09-19 21:14,82.86,1004.05,1022.12,150,16.41,13.50,-60,1
1695151179,2023-09-19 21:19,82.76,1004.03,1022.10,150,16.30,13.38,-60,1
1695151479,2023-09-19 21:24,82.79,1004.16,1022.23,150,16.19,13.28,-60,1
1695151779,2023-09-19 21:29,82.84,1004.17,1022.24,150,16.10,13.20,-60,1
1695152079,2023-09-19 21:34,82.92,1004.20,1022.27,150,16.03,13.14,-60,1
1695152379,2023-09-19 21:39,82.86,1004.14,1022.22,150,15.94,13.04,-62,1
1695152680,2023-09-19 21:44,82.89,1004.15,1022.22,150,15.86,12.97,-61,1
1695152980,2023-09-19 21:49,83.05,1004.18,1022.25,150,15.78,12.92,-60,1
1695153280,2023-09-19 21:54,82.76,1004.14,1022.22,150,15.70,12.79,-60,1
1695153580,2023-09-19 21:59,82.83,1004.17,1022.24,150,15.61,12.72,-58,1
1695153880,2023-09-19 22:04,82.86,1004.15,1022.23,150,15.52,12.63,-61,1
1695154180,2023-09-19 22:09,82.88,1004.17,1022.24,150,15.46,12.58,-59,1
1695154480,2023-09-19 22:14,82.90,1004.20,1022.27,150,15.39,12.51,-60,1
1695154780,2023-09-19 22:19,82.87,1004.26,1022.33,150,15.32,12.44,-59,1
1695155080,2023-09-19 22:24,82.77,1004.18,1022.25,150,15.26,12.36,-52,1
1695155380,2023-09-19 22:29,82.81,1004.29,1022.36,150,15.18,12.29,-61,1
1695155680,2023-09-19 22:34,82.76,1004.34,1022.42,150,15.11,12.21,-63,1
1695155981,2023-09-19 22:39,82.66,1004.30,1022.37,150,15.04,12.13,-57,1
1695156281,2023-09-19 22:44,82.82,1004.35,1022.42,150,14.98,12.10,-62,1
1695156581,2023-09-19 22:49,82.79,1004.37,1022.44,150,14.91,12.02,-60,1
1695156881,2023-09-19 22:54,82.76,1004.36,1022.43,150,14.86,11.97,-56,1
1695157181,2023-09-19 22:59,82.69,1004.37,1022.44,150,14.81,11.91,-59,1
1695157481,2023-09-19 23:04,82.83,1004.43,1022.50,150,14.75,11.87,-61,1
1695157781,2023-09-19 23:09,82.83,1004.56,1022.64,150,14.64,11.77,-61,1
1695158081,2023-09-19 23:14,82.81,1004.62,1022.69,150,14.53,11.66,-61,1
1695158381,2023-09-19 23:19,82.71,1004.65,1022.72,150,14.52,11.63,-61,1
1695158681,2023-09-19 23:24,82.73,1004.65,1022.72,150,14.54,11.65,-62,1
1695158981,2023-09-19 23:29,82.88,1004.67,1022.75,150,14.50,11.64,-61,1
1695159281,2023-09-19 23:34,82.94,1004.73,1022.81,150,14.48,11.63,-60,1
1695159582,2023-09-19 23:39,82.93,1004.70,1022.78,150,14.43,11.58,-60,1
1695159882,2023-09-19 23:44,83.01,1004.73,1022.81,150,14.41,11.57,-55,1
1695160182,2023-09-19 23:49,82.99,1004.76,1022.83,150,14.36,11.52,-61,1
1695160482,2023-09-19 23:54,83.13,1004.76,1022.83,150,14.35,11.54,-54,1
1695160782,2023-09-19 23:59,83.14,1004.68,1022.75,150,14.30,11.49,-58,1