1695161082,2023-09-20 00:04,83.12,1004.39,1022.46,150,14.31,11.50,-60,1
1695161382,2023-09-20 00:09,83.15,1004.64,1022.72,150,14.27,11.46,-54,1
1695161682,2023-09-20 00:14,83.23,1004.64,1022.72,150,14.24,11.45,-61,1
1695161982,2023-09-20 00:19,83.15,1004.64,1022.71,150,14.20,11.39,-60,1
1695162282,2023-09-20 00:24,83.14,1004.69,1022.77,150,14.16,11.35,-59,1
1695162582,2023-09-20 00:29,83.08,1004.75,1022.83,150,14.12,11.30,-61,1
1695162882,2023-09-20 00:34,83.19,1004.68,1022.75,150,14.10,11.30,-61,1
1695163183,2023-09-20 00:39,83.24,1004.65,1022.72,150,14.07,11.28,-59,1
1695163483,2023-09-20 00:44,83.08,1004.69,1022.76,150,14.03,11.21,-61,1
1695163783,2023-09-20 00:49,83.11,1004.63,1022.71,150,13.99,11.18,-60,1
1695164083,2023-09-20 00:54,83.13,1004.78,1022.85,150,13.95,11.15,-59,1
1695164383,2023-09-20 00:59,83.31,1004.84,1022.91,150,13.89,11.12,-57,1
1695164683,2023-09-20 01:04,83.46,1004.93,1023.00,150,13.88,11.14,-60,1
1695164983,2023-09-20 01:09,83.42,1004.97,1023.05,150,13.86,11.11,-60,1
1695165283,2023-09-20 01:14,83.47,1004.97,1023.04,150,13.84,11.10,-57,1
1695165583,2023-09-20 01:19,83.46,1004.94,1023.01,150,13.81,11.07,-56,1
1695165883,2023-09-20 01:24,83.68,1005.01,1023.08,150,13.80,11.10,-55,1
1695166183,2023-09-20 01:29,83.54,1005.03,1023.10,150,13.78,11.05,-62,1
1695166483,2023-09-20 01:34,83.50,1005.07,1023.14,150,13.73,11.00,-61,1
1695166783,2023-09-20 01:39,83.55,1005.07,1023.14,150,13.70,10.98,-53,1
1695167084,2023-09-20 01:44,83.63,1005.09,1023.16,150,13.66,10.95,-61,1
1695167384,2023-09-20 01:49,83.56,1005.14,1023.22,150,13.62,10.90,-61,1
1695167684,2023-09-20 01:54,83.56,1005.13,1023.20,150,13.57,10.85,-61,1
1695167984,2023-09-20 01:59,83.59,1005.15,1023.23,150,13.53,10.82,-61,1
1695168284,2023-09-20 02:04,83.57,1005.19,1023.26,150,13.48,10.77,-61,1
1695168584,2023-09-20 02:09,83.63,1005.27,1023.34,150,13.45,10.75,-61,1
1695168884,2023-09-20 02:14,83.50,1005.25,1023.33,150,13.40,10.67,-60,1
1695169184,2023-09-20 02:19,83.36,1005.31,1023.39,150,13.35,10.60,-62,1
1695169484,2023-09-20 02:24,83.35,1005.30,1023.37,150,13.29,10.54,-61,1
1695169784,2023-09-20 02:29,83.33,1005.27,1023.35,150,13.23,10.48,-55,1
1695170084,2023-09-20 02:34,83.39,1005.31,1023.39,150,13.14,10.40,-60,1
1695170385,2023-09-20 02:39,83.35,1005.27,1023.34,150,13.12,10.37,-61,1
1695170685,2023-09-20 02:44,83.38,1005.28,1023.35,150,13.08,10.34,-55,1
1695170985,2023-09-20 02:49,83.36,1005.30,1023.37,150,13.04,10.30,-53,1
1695171285,2023-09-20 02:54,83.46,1005.35,1023.42,150,13.01,10.28,-61,1
1695171585,2023-09-20 02:59,83.40,1005.39,1023.46,150,12.98,10.24,-61,1
1695171885,2023-09-20 03:04,83.34,1005.40,1023.47,150,12.94,10.20,-61,1
1695172185,2023-09-20 03:09,83.42,1005.39,1023.46,150,12.87,10.14,-55,1
1695172485,2023-09-20 03:14,83.54,1005.41,1023.49,150,12.88,10.17,-52,1
1695172785,2023-09-20 03:19,83.60,1005.32,1023.39,150,12.85,10.15,-57,1
1695173085,2023-09-20 03:24,83.52,1005.47,1023.55,150,12.81,10.10,-59,1
1695173385,2023-09-20 03:29,83.57,1005.52,1023.59,150,12.82,10.12,-61,1
1695173685,2023-09-20 03:34,83.53,1005.56,1023.63,150,12.79,10.08,-55,1
1695173986,2023-09-20 03:39,83.08,1005.58,1023.65,150,12.76,9.97,-61,1
1695174286,2023-09-20 03:44,83.36,1005.56,1023.63,150,12.73,9.99,-61,1
1695174586,2023-09-20 03:49,83.44,1005.50,1023.57,150,12.69,9.97,-59,1
1695174886,2023-09-20 03:54,83.51,1005.58,1023.65,150,12.64,9.93,-52,1
1695175186,2023-09-20 03:59,83.60,1005.53,1023.60,150,12.60,9.91,-61,1
1695175486,2023-09-20 04:04,83.61,1005.57,1023.64,150,12.59,9.90,-61,1
1695175786,2023-09-20 04:09,83.76,1005.58,1023.66,150,12.57,9.91,-58,1
1695176086,2023-09-20 04:14,83.83,1005.63,1023.70,150,12.55,9.90,-61,1
1695176386,2023-09-20 04:19,83.65,1005.65,1023.72,150,12.52,9.84,-62,1
1695176686,2023-09-20 04:24,83.61,1005.64,1023.71,150,12.46,9.77,-62,1
1695176986,2023-09-20 04:29,83.75,1005.69,1023.76,150,12.44,9.78,-56,1
1695177287,2023-09-20 04:34,83.83,1005.67,1023.74,150,12.39,9.74,-59,1
1695177587,2023-09-20 04:39,83.91,1005.64,1023.71,150,12.38,9.75,-62,1
1695177887,2023-09-20 04:44,83.66,1005.63,1023.70,150,12.31,9.63,-59,1
1695178187,2023-09-20 04:49,83.69,1005.63,1023.70,150,12.27,9.60,-61,1
1695178487,2023-09-20 04:54,83.63,1005.68,1023.76,150,12.22,9.54,-55,1
1695178787,2023-09-20 04:59,83.66,1005.73,1023.80,150,12.16,9.49,-54,1
1695179087,2023-09-20 05:04,83.63,1005.71,1023.78,150,12.04,9.36,-55,1
1695179387,2023-09-20 05:09,83.75,1005.76,1023.83,150,12.10,9.44,-61,1
1695179687,2023-09-20 05:14,83.75,1005.74,1023.82,150,12.07,9.41,-62,1
1695179987,2023-09-20 05:19,83.86,1005.74,1023.82,150,12.04,9.40,-61,1
1695180287,2023-09-20 05:24,83.85,1005.71,1023.78,150,12.03,9.39,-61,1
1695180587,2023-09-20 05:29,83.84,1005.71,1023.78,150,12.00,9.36,-61,1
1695180888,2023-09-20 05:34,83.91,1005.69,1023.76,150,11.98,9.35,-59,1
1695181188,2023-09-20 05:39,83.89,1005.69,1023.77,150,11.96,9.33,-52,1
1695181488,2023-09-20 05:44,83.99,1005.70,1023.78,150,11.94,9.33,-61,1
1695181788,2023-09-20 05:49,84.03,1005.74,1023.81,150,11.93,9.33,-60,1
1695182088,2023-09-20 05:54,84.08,1005.73,1023.80,150,11.92,9.33,-60,1
1695182388,2023-09-20 05:59,84.22,1005.76,1023.83,150,11.93,9.36,-56,1
1695182688,2023-09-20 06:04,84.11,1005.77,1023.85,150,11.92,9.33,-61,1
1695182988,2023-09-20 06:09,84.02,1005.75,1023.83,150,11.90,9.30,-60,1
1695183288,2023-09-20 06:14,84.00,1005.73,1023.81,150,11.84,9.23,-58,1
1695183588,2023-09-20 06:19,83.94,1005.76,1023.84,150,11.84,9.22,-61,1
1695183888,2023-09-20 06:24,83.99,1005.77,1023.84,150,11.82,9.21,-62,1
1695184188,2023-09-20 06:29,84.11,1005.73,1023.81,150,11.81,9.22,-60,1
1695184489,2023-09-20 06:34,84.24,1005.79,1023.87,150,11.81,9.25,-59,1
1695184789,2023-09-20 06:39,84.44,1005.77,1023.84,150,11.85,9.32,-61,1
1695185089,2023-09-20 06:44,84.55,1005.78,1023.85,150,11.89,9.38,-62,1
1695185389,2023-09-20 06:49,84.67,1005.75,1023.82,150,11.92,9.43,-57,1
1695185689,2023-09-20 06:54,84.73,1005.76,1023.83,150,11.97,9.49,-60,1
1695185989,2023-09-20 06:59,84.90,1005.73,1023.80,150,12.02,9.57,-61,1
1695186289,2023-09-20 07:04,84.94,1005.73,1023.80,150,12.06,9.62,-61,1
1695186589,2023-09-20 07:09,85.05,1005.77,1023.84,150,12.12,9.69,-61,1
1695186889,2023-09-20 07:14,85.15,1005.81,1023.88,150,12.16,9.75,-56,1
1695187189,2023-09-20 07:19,84.75,1005.78,1023.86,150,12.23,9.75,-61,1
1695187489,2023-09-20 07:24,85.20,1005.77,1023.85,150,12.28,9.88,-58,1
1695187790,2023-09-20 07:29,85.18,1005.73,1023.80,150,12.33,9.92,-61,1
1695188090,2023-09-20 07:34,85.20,1005.80,1023.87,150,12.37,9.97,-61,1
1695188390,2023-09-20 07:39,85.32,1005.83,1023.90,150,12.41,10.02,-61,1
1695188690,2023-09-20 07:44,85.41,1005.83,1023.91,150,12.47,10.10,-61,1
1695188990,2023-09-20 07:49,85.50,1005.86,1023.93,150,12.51,10.16,-57,1
1695189290,2023-09-20 07:54,85.63,1005.81,1023.88,150,12.59,10.26,-51,1
1695189590,2023-09-20 07:59,85.81,1005.60,1023.67,150,12.66,10.36,-61,1
1695189890,2023-09-20 08:04,86.03,1005.81,1023.88,150,12.77,10.50,-61,1
1695190190,2023-09-20 08:09,86.34,1005.87,1023.94,150,12.89,10.68,-61,1
1695190490,2023-09-20 08:14,86.62,1005.83,1023.90,150,13.04,10.87,-55,1
1695190790,2023-09-20 08:19,86.80,1005.91,1023.98,150,13.19,11.05,-60,1
1695191090,2023-09-20 08:24,86.91,1005.89,1023.96,150,13.33,11.21,-61,1
1695191391,2023-09-20 08:29,87.06,1005.92,1023.99,150,13.48,11.38,-62,1
1695191691,2023-09-20 08:34,87.31,1005.93,1024.00,150,13.67,11.61,-53,1
1695191991,2023-09-20 08:39,87.42,1005.94,1024.01,150,13.85,11.81,-59,1
1695192291,2023-09-20 08:44,87.47,1005.99,1024.06,150,14.04,12.00,-61,1
1695192591,2023-09-20 08:49,87.44,1005.99,1024.06,150,14.22,12.17,-59,1
1695192891,2023-09-20 08:54,87.71,1006.04,1024.11,150,14.40,12.40,-53,1
1695193191,2023-09-20 08:59,87.37,1005.98,1024.05,150,14.57,12.51,-58,1
1695193491,2023-09-20 09:04,87.47,1005.98,1024.05,150,14.73,12.68,-61,1
1695193791,2023-09-20 09:09,87.38,1006.05,1024.13,150,14.88,12.81,-61,1
1695194091,2023-09-20 09:14,87.26,1006.11,1024.18,150,15.04,12.95,-61,1
1695194391,2023-09-20 09:19,87.08,1006.16,1024.23,150,15.19,13.07,-62,1
1695194691,2023-09-20 09:24,87.19,1006.14,1024.21,150,15.35,13.24,-62,1
1695194992,2023-09-20 09:29,86.79,1006.23,1024.30,150,15.48,13.30,-52,1
1695195292,2023-09-20 09:34,86.79,1006.17,1024.24,150,15.61,13.43,-52,1
1695195592,2023-09-20 09:39,86.79,1006.21,1024.28,150,15.66,13.48,-52,1
1695195892,2023-09-20 09:44,86.42,1006.20,1024.27,150,15.77,13.52,-63,1
1695196192,2023-09-20 09:49,86.52,1006.30,1024.38,150,15.99,13.76,-61,1
1695196492,2023-09-20 09:54,86.30,1006.34,1024.41,150,16.11,13.83,-62,1
1695196792,2023-09-20 09:59,86.12,1006.38,1024.45,150,16.23,13.92,-61,1
1695197092,2023-09-20 10:04,85.88,1006.23,1024.31,150,16.35,14.00,-61,1
1695197392,2023-09-20 10:09,85.52,1006.32,1024.39,150,16.49,14.07,-57,1
1695197692,2023-09-20 10:14,85.18,1006.29,1024.37,150,16.62,14.13,-59,1
1695197992,2023-09-20 10:19,84.74,1006.24,1024.32,150,16.73,14.16,-61,1
1695198292,2023-09-20 10:24,84.68,1006.24,1024.31,150,16.84,14.26,-57,1
1695198593,2023-09-20 10:29,84.68,1006.17,1024.24,150,16.94,14.36,-63,1
1695198893,2023-09-20 10:34,84.50,1005.90,1023.97,150,17.13,14.51,-63,1
1695199193,2023-09-20 10:39,84.29,1006.18,1024.26,150,17.26,14.60,-62,1
1695199493,2023-09-20 10:44,83.66,1006.15,1024.22,150,17.35,14.57,-57,1
1695199793,2023-09-20 10:49,83.39,1006.09,1024.16,150,17.50,14.67,-61,1
1695200093,2023-09-20 10:54,82.67,1006.07,1024.14,150,17.61,14.64,-59,1
1695200393,2023-09-20 10:59,82.17,1006.02,1024.09,150,17.73,14.66,-57,1
1695200693,2023-09-20 11:04,82.42,1005.60,1023.68,150,17.85,14.83,-58,1
1695200993,2023-09-20 11:09,82.02,1006.09,1024.16,150,17.97,14.87,-62,1
1695201293,2023-09-20 11:14,80.84,1006.10,1024.17,150,18.06,14.73,-56,1
1695201593,2023-09-20 11:19,80.82,1006.15,1024.22,150,18.20,14.87,-58,1
1695201893,2023-09-20 11:24,79.30,1006.08,1024.15,150,18.32,14.69,-61,1
1695202194,2023-09-20 11:29,79.64,1006.16,1024.23,150,18.43,14.86,-62,1
1695202494,2023-09-20 11:34,78.90,1006.11,1024.18,150,18.51,14.79,-61,1
1695202794,2023-09-20 11:39,77.85,1006.10,1024.18,150,18.59,14.66,-62,1
1695203094,2023-09-20 11:44,77.14,1006.13,1024.20,150,18.68,14.61,-53,1
1695203394,2023-09-20 11:49,76.89,1006.08,1024.15,150,18.78,14.66,-62,1
1695203694,2023-09-20 11:54,77.19,1006.04,1024.12,150,18.87,14.80,-61,1
1695203994,2023-09-20 11:59,77.14,1006.13,1024.20,150,18.95,14.87,-57,1
1695204294,2023-09-20 12:04,76.27,1006.12,1024.19,150,19.06,14.80,-55,1
1695204594,2023-09-20 12:09,75.30,1006.10,1024.17,150,19.16,14.70,-62,1
1695204894,2023-09-20 12:14,71.99,1006.19,1024.27,150,19.21,14.05,-55,1
1695205194,2023-09-20 12:19,72.43,1005.96,1024.03,150,19.31,14.24,-61,1
1695205494,2023-09-20 12:24,73.08,1006.21,1024.29,150,19.36,14.43,-57,1
1695205794,2023-09-20 12:29,69.73,1006.13,1024.21,150,19.40,13.74,-61,1
1695206095,2023-09-20 12:34,70.23,1006.10,1024.18,150,19.46,13.91,-61,1
1695206395,2023-09-20 12:39,72.31,1006.07,1024.15,150,19.53,14.43,-62,1
1695206695,2023-09-20 12:44,70.67,1006.05,1024.12,150,19.63,14.17,-62,1
1695206995,2023-09-20 12:49,70.41,1006.03,1024.10,150,19.73,14.21,-56,1
1695207295,2023-09-20 12:54,71.17,1006.07,1024.14,150,19.84,14.48,-57,1
1695207595,2023-09-20 12:59,71.39,1006.07,1024.14,150,19.97,14.65,-57,1
1695207895,2023-09-20 13:04,71.07,1006.02,1024.09,150,20.08,14.69,-62,1
1695208195,2023-09-20 13:09,71.20,1005.93,1024.00,150,20.18,14.82,-62,1
1695208495,2023-09-20 13:14,65.70,1005.91,1023.98,150,20.31,13.70,-62,1
1695208795,2023-09-20 13:19,68.36,1005.90,1023.98,150,20.39,14.39,-58,1
1695209095,2023-09-20 13:24,66.99,1005.92,1023.99,150,20.46,14.14,-62,1
1695209395,2023-09-20 13:29,69.09,1005.94,1024.01,150,20.45,14.61,-63,1
1695209696,2023-09-20 13:34,68.91,1005.91,1023.98,150,20.45,14.57,-59,1
1695209996,2023-09-20 13:39,68.63,1005.91,1023.98,150,20.46,14.51,-57,1
1695210296,2023-09-20 13:44,69.02,1005.91,1023.98,150,20.50,14.64,-62,1
1695210596,2023-09-20 13:49,69.05,1005.89,1023.96,150,20.54,14.68,-60,1
1695210896,2023-09-20 13:54,67.92,1005.89,1023.96,150,20.61,14.49,-62,1
1695211196,2023-09-20 13:59,68.27,1005.89,1023.97,150,20.68,14.64,-62,1
1695211496,2023-09-20 14:04,68.67,1005.81,1023.88,150,20.71,14.76,-62,1
1695211796,2023-09-20 14:09,68.71,1005.81,1023.88,150,20.69,14.75,-56,1
1695212096,2023-09-20 14:14,67.86,1005.82,1023.89,150,20.67,14.54,-61,1
1695212396,2023-09-20 14:19,66.40,1005.74,1023.81,150,20.64,14.17,-61,1
1695212696,2023-09-20 14:24,67.15,1005.73,1023.80,150,20.65,14.36,-62,1
1695212997,2023-09-20 14:29,69.25,1005.69,1023.77,150,20.69,14.87,-62,1
1695213297,2023-09-20 14:34,69.47,1005.71,1023.78,150,20.73,14.96,-62,1
1695213597,2023-09-20 14:39,68.69,1005.65,1023.73,150,20.74,14.79,-57,1
1695213897,2023-09-20 14:44,68.67,1005.62,1023.70,150,20.71,14.76,-63,1
1695214197,2023-09-20 14:49,69.07,1005.63,1023.70,150,20.68,14.82,-63,1
1695214497,2023-09-20 14:54,67.86,1005.62,1023.69,150,20.69,14.56,-62,1
1695214797,2023-09-20 14:59,68.72,1005.60,1023.68,150,20.73,14.79,-63,1
1695215097,2023-09-20 15:04,68.76,1005.55,1023.62,150,20.75,14.82,-62,1
1695215397,2023-09-20 15:09,67.00,1005.47,1023.54,150,20.78,14.45,-62,1
1695215697,2023-09-20 15:14,66.44,1005.44,1023.52,150,20.78,14.32,-62,1
1695215997,2023-09-20 15:19,65.06,1005.41,1023.48,150,20.75,13.97,-62,1
1695216297,2023-09-20 15:24,67.53,1005.47,1023.54,150,20.79,14.58,-63,1
1695216598,2023-09-20 15:29,67.04,1005.43,1023.50,150,20.77,14.45,-62,1
1695216898,2023-09-20 15:34,67.73,1005.41,1023.48,150,20.85,14.68,-54,1
1695217198,2023-09-20 15:39,68.77,1005.38,1023.46,150,20.82,14.89,-63,1
1695217498,2023-09-20 15:44,68.31,1005.35,1023.42,150,20.77,14.74,-62,1
1695217798,2023-09-20 15:49,69.04,1005.27,1023.35,150,20.76,14.89,-62,1
1695218098,2023-09-20 15:54,69.09,1005.29,1023.36,150,20.77,14.91,-58,1
1695218398,2023-09-20 15:59,69.12,1005.32,1023.39,150,20.78,14.93,-63,1
1695218698,2023-09-20 16:04,69.38,1005.24,1023.31,150,20.74,14.95,-60,1
1695218998,2023-09-20 16:09,69.63,1005.24,1023.31,150,20.70,14.97,-55,1
1695219298,2023-09-20 16:14,69.18,1005.26,1023.33,150,20.65,14.82,-61,1
1695219598,2023-09-20 16:19,69.03,1005.30,1023.37,150,20.59,14.73,-62,1
1695219898,2023-09-20 16:24,69.55,1005.28,1023.35,150,20.52,14.78,-60,1
1695220198,2023-09-20 16:29,69.10,1005.31,1023.38,150,20.48,14.64,-56,1
1695220499,2023-09-20 16:34,69.38,1005.26,1023.33,150,20.45,14.67,-62,1
1695220799,2023-09-20 16:39,69.29,1005.17,1023.25,150,20.41,14.61,-56,1
1695221099,2023-09-20 16:44,69.44,1005.17,1023.24,150,20.36,14.60,-60,1
1695221399,2023-09-20 16:49,69.58,1005.10,1023.18,150,20.30,14.57,-62,1
1695221699,2023-09-20 16:54,69.81,1005.08,1023.16,150,20.25,14.58,-62,1
1695221999,2023-09-20 16:59,69.76,1005.16,1023.23,150,20.20,14.52,-61,1
1695222299,2023-09-20 17:04,69.71,1005.12,1023.19,150,20.14,14.45,-62,1
1695222599,2023-09-20 17:09,70.12,1005.17,1023.25,150,20.09,14.49,-62,1
1695222899,2023-09-20 17:14,70.71,1005.18,1023.25,150,20.01,14.55,-62,1
1695223199,2023-09-20 17:19,70.26,1005.24,1023.31,150,19.85,14.29,-61,1
1695223500,2023-09-20 17:25,70.43,1005.24,1023.32,150,19.75,14.23,-54,1
1695223800,2023-09-20 17:30,70.61,1005.30,1023.37,150,19.64,14.17,-60,1
1695224100,2023-09-20 17:35,70.77,1005.29,1023.36,150,19.56,14.13,-61,1
1695224400,2023-09-20 17:40,70.85,1005.30,1023.37,150,19.48,14.07,-61,1
1695224700,2023-09-20 17:45,71.10,1005.13,1023.20,150,19.41,14.05,-58,1
1695225000,2023-09-20 17:50,71.07,1005.32,1023.39,150,19.32,13.96,-61,1
1695225300,2023-09-20 17:55,71.28,1005.38,1023.45,150,19.22,13.91,-61,1
1695225600,2023-09-20 18:00,71.32,1005.35,1023.42,150,19.10,13.80,-61,1
1695225900,2023-09-20 18:05,71.56,1005.29,1023.36,150,18.99,13.75,-61,1
1695226200,2023-09-20 18:10,71.74,1005.22,1023.29,150,18.86,13.66,-60,1
1695226500,2023-09-20 18:15,71.86,1005.25,1023.32,150,18.74,13.58,-55,1
1695226800,2023-09-20 18:20,71.99,1005.23,1023.30,150,18.62,13.49,-60,1
1695227100,2023-09-20 18:25,72.15,1005.21,1023.28,150,18.50,13.41,-62,1
1695227400,2023-09-20 18:30,72.43,1005.10,1023.17,150,18.36,13.33,-59,1
1695227701,2023-09-20 18:35,72.61,1005.21,1023.28,150,18.27,13.28,-54,1
1695228001,2023-09-20 18:40,72.75,1005.28,1023.36,150,18.13,13.18,-61,1
1695228301,2023-09-20 18:45,72.93,1005.33,1023.41,150,17.84,12.93,-61,1
1695228601,2023-09-20 18:50,73.08,1005.36,1023.43,150,17.88,13.00,-62,1
1695228901,2023-09-20 18:55,73.23,1005.39,1023.46,150,17.75,12.91,-58,1
1695229201,2023-09-20 19:00,73.38,1005.43,1023.50,150,17.63,12.83,-62,1
1695229501,2023-09-20 19:05,73.37,1005.42,1023.49,150,17.50,12.70,-62,1
1695229801,2023-09-20 19:10,73.85,1005.42,1023.49,150,17.40,12.70,-55,1
1695230101,2023-09-20 19:15,73.93,1005.45,1023.52,150,16.95,12.29,-56,1
1695230401,2023-09-20 19:20,74.18,1005.48,1023.55,150,17.19,12.57,-62,1
1695230701,2023-09-20 19:25,74.36,1005.51,1023.58,150,17.10,12.52,-55,1
1695231001,2023-09-20 19:30,74.37,1005.55,1023.62,150,17.00,12.42,-61,1
1695231301,2023-09-20 19:35,74.61,1005.55,1023.62,150,16.88,12.36,-60,1
1695231601,2023-09-20 19:40,74.78,1005.53,1023.60,150,16.81,12.32,-57,1
1695231901,2023-09-20 19:45,74.93,1005.61,1023.68,150,16.71,12.26,-62,1
1695232202,2023-09-20 19:50,75.07,1005.55,1023.62,150,16.59,12.17,-62,1
1695232502,2023-09-20 19:55,75.21,1005.64,1023.71,150,16.53,12.14,-57,1
1695232802,2023-09-20 20:00,75.38,1005.71,1023.78,150,16.45,12.10,-62,1
1695233102,2023-09-20 20:05,75.48,1005.72,1023.79,150,16.36,12.03,-60,1
1695233402,2023-09-20 20:10,75.63,1005.78,1023.85,150,16.30,12.00,-57,1
1695233702,2023-09-20 20:15,75.68,1005.80,1023.87,150,16.16,11.88,-60,1
1695234002,2023-09-20 20:20,75.53,1005.73,1023.80,150,16.13,11.82,-62,1
1695234302,2023-09-20 20:25,75.87,1005.55,1023.63,150,16.09,11.85,-58,1
1695234602,2023-09-20 20:30,76.05,1005.76,1023.83,150,16.02,11.81,-56,1
1695234902,2023-09-20 20:35,76.21,1005.82,1023.89,150,15.96,11.79,-62,1
1695235202,2023-09-20 20:40,76.30,1005.77,1023.84,150,15.87,11.72,-55,1
1695235502,2023-09-20 20:45,76.44,1005.89,1023.97,150,15.83,11.71,-51,1
1695235802,2023-09-20 20:50,76.58,1005.79,1023.87,150,15.75,11.66,-55,1
1695236103,2023-09-20 20:55,76.59,1005.93,1024.00,150,15.73,11.64,-61,1
1695236403,2023-09-20 21:00,76.65,1005.91,1023.98,150,15.67,11.60,-62,1
1695236703,2023-09-20 21:05,76.64,1005.93,1024.01,150,15.60,11.53,-61,1
1695237003,2023-09-20 21:10,76.90,1005.93,1024.00,150,15.53,11.51,-61,1
1695237303,2023-09-20 21:15,76.99,1005.92,1023.99,150,15.47,11.47,-60,1
1695237603,2023-09-20 21:20,77.13,1005.97,1024.04,150,15.41,11.44,-59,1
1695237903,2023-09-20 21:25,77.23,1006.06,1024.13,150,15.35,11.40,-59,1
1695238203,2023-09-20 21:30,77.44,1006.03,1024.10,150,15.33,11.42,-64,1
1695238503,2023-09-20 21:35,77.69,1005.98,1024.05,150,15.28,11.42,-54,1
1695238803,2023-09-20 21:40,77.77,1005.98,1024.05,150,15.22,11.38,-60,1
1695239103,2023-09-20 21:45,77.87,1006.02,1024.09,150,15.11,11.29,-57,1
1695239403,2023-09-20 21:50,77.90,1006.00,1024.08,150,15.12,11.31,-57,1
1695239704,2023-09-20 21:55,77.99,1005.94,1024.01,150,15.10,11.30,-57,1
1695240004,2023-09-20 22:00,78.11,1005.96,1024.03,150,15.07,11.30,-62,1
1695240304,2023-09-20 22:05,78.29,1005.94,1024.01,150,15.03,11.29,-52,1
1695240604,2023-09-20 22:10,78.34,1005.96,1024.03,150,14.99,11.26,-56,1
1695240904,2023-09-20 22:15,78.45,1005.92,1024.00,150,14.97,11.27,-61,1
1695241204,2023-09-20 22:20,78.43,1005.97,1024.05,150,14.91,11.20,-57,1
1695241504,2023-09-20 22:25,78.46,1005.91,1023.98,150,14.89,11.19,-58,1
1695241804,2023-09-20 22:30,78.47,1005.89,1023.97,150,14.86,11.16,-62,1
1695242104,2023-09-20 22:35,78.60,1005.98,1024.05,150,14.82,11.15,-61,1
1695242404,2023-09-20 22:40,78.69,1005.65,1023.72,150,14.78,11.13,-51,1
1695242704,2023-09-20 22:45,78.81,1005.97,1024.04,150,14.74,11.11,-61,1
1695243005,2023-09-20 22:50,78.85,1006.02,1024.10,150,14.70,11.08,-59,1
1695243305,2023-09-20 22:55,79.12,1006.04,1024.12,150,14.67,11.10,-55,1
1695243605,2023-09-20 23:00,78.97,1006.04,1024.11,150,14.62,11.03,-55,1
1695243905,2023-09-20 23:05,79.07,1006.03,1024.10,150,14.59,11.02,-59,1
1695244205,2023-09-20 23:10,79.06,1006.03,1024.10,150,14.55,10.98,-57,1
1695244505,2023-09-20 23:15,79.30,1006.03,1024.10,150,14.49,10.96,-57,1
1695244805,2023-09-20 23:20,79.42,1006.02,1024.09,150,14.47,10.97,-61,1
1695245105,2023-09-20 23:25,79.58,1005.97,1024.05,150,14.43,10.96,-59,1
1695245405,2023-09-20 23:30,79.59,1005.94,1024.01,150,14.44,10.97,-60,1
1695245705,2023-09-20 23:35,79.60,1005.93,1024.00,150,14.39,10.92,-55,1
1695246005,2023-09-20 23:40,79.56,1005.84,1023.91,150,14.34,10.87,-59,1
1695246305,2023-09-20 23:45,79.64,1005.84,1023.91,150,14.30,10.84,-59,1
1695246606,2023-09-20 23:50,79.74,1005.84,1023.91,150,14.25,10.81,-61,1
1695246906,2023-09-20 23:55,79.77,1005.86,1023.93,150,14.21,10.78,-60,1