1695247206,2023-09-21 00:00,79.76,1005.81,1023.88,150,14.17,10.74,-59,1
1695247506,2023-09-21 00:05,79.78,1005.79,1023.87,150,14.12,10.69,-58,1
1695247806,2023-09-21 00:10,79.78,1005.75,1023.82,150,14.10,10.67,-58,1
1695248106,2023-09-21 00:15,79.85,1005.81,1023.88,150,14.04,10.63,-57,1
1695248406,2023-09-21 00:20,79.96,1005.82,1023.89,150,14.01,10.62,-53,1
1695248706,2023-09-21 00:25,80.00,1005.77,1023.84,150,13.97,10.59,-59,1
1695249006,2023-09-21 00:30,79.96,1005.81,1023.89,150,13.94,10.55,-55,1
1695249306,2023-09-21 00:35,80.04,1005.81,1023.88,150,13.81,10.44,-52,1
1695249606,2023-09-21 00:40,80.04,1005.79,1023.86,150,13.87,10.50,-61,1
1695249907,2023-09-21 00:45,80.03,1005.83,1023.90,150,13.83,10.46,-61,1
1695250207,2023-09-21 00:50,80.00,1005.82,1023.89,150,13.80,10.42,-61,1
1695250507,2023-09-21 00:55,80.06,1005.79,1023.86,150,13.72,10.35,-60,1
1695250807,2023-09-21 01:00,80.16,1005.83,1023.90,150,13.72,10.37,-62,1
1695251107,2023-09-21 01:05,80.27,1005.69,1023.76,150,13.68,10.36,-61,1
1695251407,2023-09-21 01:10,80.26,1005.73,1023.80,150,13.65,10.32,-54,1
1695251707,2023-09-21 01:15,80.38,1005.73,1023.80,150,13.61,10.31,-61,1
1695252007,2023-09-21 01:20,80.30,1005.77,1023.85,150,13.59,10.27,-61,1
1695252307,2023-09-21 01:25,80.33,1005.73,1023.80,150,13.56,10.25,-59,1
1695252607,2023-09-21 01:30,80.41,1005.70,1023.77,150,13.54,10.25,-61,1
1695252907,2023-09-21 01:35,80.52,1005.70,1023.78,150,13.50,10.23,-60,1
1695253207,2023-09-21 01:40,80.58,1005.65,1023.72,150,13.48,10.22,-61,1
1695253508,2023-09-21 01:45,80.58,1005.67,1023.74,150,13.46,10.20,-59,1
1695253808,2023-09-21 01:50,80.58,1005.62,1023.69,150,13.44,10.18,-62,1
1695254108,2023-09-21 01:55,80.63,1005.64,1023.72,150,13.32,10.07,-55,1
1695254408,2023-09-21 02:00,80.64,1005.58,1023.65,150,13.39,10.14,-62,1
1695254708,2023-09-21 02:05,80.63,1005.61,1023.69,150,13.36,10.11,-56,1
1695255008,2023-09-21 02:10,80.71,1005.63,1023.70,150,13.31,10.08,-57,1
1695255308,2023-09-21 02:15,80.80,1005.60,1023.67,150,13.28,10.06,-61,1
1695255608,2023-09-21 02:20,80.76,1005.55,1023.63,150,13.24,10.02,-55,1
1695255908,2023-09-21 02:25,80.83,1005.60,1023.68,150,13.22,10.01,-56,1
1695256208,2023-09-21 02:30,80.83,1005.52,1023.60,150,13.18,9.97,-56,1
1695256508,2023-09-21 02:35,80.87,1005.52,1023.59,150,13.16,9.96,-61,1
1695256809,2023-09-21 02:40,80.79,1005.50,1023.57,150,13.11,9.90,-62,1
1695257109,2023-09-21 02:45,80.88,1005.51,1023.59,150,13.07,9.87,-61,1
1695257409,2023-09-21 02:50,80.83,1005.47,1023.54,150,13.03,9.83,-61,1
1695257709,2023-09-21 02:55,80.96,1005.45,1023.52,150,13.00,9.82,-61,1
1695258009,2023-09-21 03:00,80.91,1005.37,1023.45,150,12.96,9.77,-61,1
1695258309,2023-09-21 03:05,80.96,1005.44,1023.51,150,12.93,9.75,-51,1
1695258609,2023-09-21 03:10,80.92,1005.47,1023.55,150,12.89,9.71,-53,1
1695258909,2023-09-21 03:15,81.04,1005.42,1023.50,150,12.84,9.68,-55,1
1695259209,2023-09-21 03:20,81.03,1005.51,1023.58,150,12.81,9.65,-61,1
1695259509,2023-09-21 03:25,81.05,1005.50,1023.58,150,12.79,9.63,-59,1
1695259809,2023-09-21 03:30,81.06,1005.49,1023.57,150,12.76,9.60,-62,1
1695260109,2023-09-21 03:35,81.13,1005.49,1023.56,150,12.74,9.60,-60,1
1695260409,2023-09-21 03:40,81.07,1005.53,1023.61,150,12.71,9.56,-61,1
1695260710,2023-09-21 03:45,81.13,1005.54,1023.61,150,12.64,9.50,-55,1
1695261010,2023-09-21 03:50,80.82,1005.46,1023.54,150,12.65,9.45,-62,1
1695261310,2023-09-21 03:55,81.23,1005.32,1023.39,150,12.61,9.49,-59,1
1695261610,2023-09-21 04:00,81.35,1005.38,1023.46,150,12.59,9.49,-61,1
1695261910,2023-09-21 04:05,81.36,1005.35,1023.42,150,12.57,9.47,-61,1
1695262210,2023-09-21 04:10,81.47,1005.44,1023.51,150,12.56,9.48,-62,1
1695262510,2023-09-21 04:15,81.39,1005.38,1023.45,150,12.54,9.45,-61,1
1695262810,2023-09-21 04:20,81.50,1005.26,1023.34,150,12.52,9.45,-58,1
1695263110,2023-09-21 04:25,81.60,1005.33,1023.40,150,12.50,9.45,-61,1
1695263410,2023-09-21 04:30,81.64,1005.44,1023.51,150,12.32,9.28,-51,1
1695263710,2023-09-21 04:35,81.69,1005.37,1023.44,150,12.48,9.45,-52,1
1695264010,2023-09-21 04:40,81.76,1005.39,1023.46,150,12.47,9.45,-60,1
1695264310,2023-09-21 04:45,81.64,1005.30,1023.37,150,12.45,9.41,-60,1
1695264610,2023-09-21 04:50,81.66,1005.25,1023.33,150,12.44,9.40,-61,1
1695264911,2023-09-21 04:55,81.76,1005.23,1023.30,150,12.41,9.39,-61,1
1695265211,2023-09-21 05:00,81.80,1005.20,1023.27,150,12.40,9.39,-61,1
1695265511,2023-09-21 05:05,81.79,1005.02,1023.10,150,12.39,9.38,-62,1
1695265811,2023-09-21 05:10,81.79,1005.06,1023.13,150,12.38,9.37,-61,1
1695266111,2023-09-21 05:15,81.83,1004.97,1023.04,150,12.37,9.36,-60,1
1695266411,2023-09-21 05:20,81.90,1005.01,1023.08,150,12.35,9.36,-59,1
1695266711,2023-09-21 05:25,82.06,1005.01,1023.08,150,12.35,9.39,-62,1
1695267011,2023-09-21 05:30,82.05,1004.96,1023.03,150,12.34,9.38,-62,1
1695267311,2023-09-21 05:35,82.26,1005.03,1023.10,150,12.35,9.42,-61,1
1695267611,2023-09-21 05:40,82.28,1005.03,1023.10,150,12.36,9.44,-61,1
1695267911,2023-09-21 05:45,82.27,1004.99,1023.07,150,12.35,9.43,-60,1
1695268211,2023-09-21 05:50,82.34,1005.07,1023.14,150,12.35,9.44,-61,1
1695268511,2023-09-21 05:55,82.31,1005.00,1023.08,150,12.34,9.42,-62,1
1695268811,2023-09-21 06:00,82.37,1004.99,1023.06,150,12.33,9.42,-61,1
1695269111,2023-09-21 06:05,81.96,1004.96,1023.03,150,12.33,9.35,-51,1
1695269412,2023-09-21 06:10,82.74,1004.87,1022.94,150,12.35,9.51,-62,1
1695269712,2023-09-21 06:15,83.11,1004.89,1022.96,150,12.38,9.61,-62,1
1695270012,2023-09-21 06:20,83.39,1004.82,1022.90,150,12.42,9.69,-55,1
1695270312,2023-09-21 06:25,83.60,1004.83,1022.90,150,12.49,9.80,-58,1
1695270612,2023-09-21 06:30,83.68,1004.79,1022.86,150,12.54,9.86,-61,1
1695270912,2023-09-21 06:35,83.80,1004.67,1022.74,150,12.54,9.88,-60,1
1695271212,2023-09-21 06:40,83.93,1004.73,1022.80,150,12.64,10.01,-56,1
1695271512,2023-09-21 06:45,83.99,1004.71,1022.78,150,12.68,10.06,-62,1
1695271812,2023-09-21 06:50,83.99,1004.73,1022.80,150,12.71,10.08,-60,1
1695272112,2023-09-21 06:55,84.02,1004.76,1022.83,150,12.73,10.11,-61,1
1695272412,2023-09-21 07:00,83.95,1004.73,1022.80,150,12.75,10.12,-60,1
1695272712,2023-09-21 07:05,84.04,1004.73,1022.80,150,12.78,10.16,-60,1
1695273013,2023-09-21 07:10,84.04,1004.71,1022.78,150,12.80,10.18,-61,1
1695273313,2023-09-21 07:15,84.18,1004.69,1022.76,150,12.84,10.25,-60,1
1695273613,2023-09-21 07:20,84.24,1004.72,1022.79,150,12.90,10.32,-59,1
1695273913,2023-09-21 07:25,84.41,1004.72,1022.79,150,12.97,10.42,-60,1
1695274213,2023-09-21 07:30,84.47,1004.69,1022.76,150,13.03,10.48,-61,1
1695274513,2023-09-21 07:35,84.85,1004.64,1022.71,150,13.11,10.63,-61,1
1695274813,2023-09-21 07:40,85.32,1004.61,1022.68,150,13.23,10.83,-59,1
1695275113,2023-09-21 07:45,85.43,1004.59,1022.66,150,13.17,10.79,-54,1
1695275413,2023-09-21 07:50,85.60,1004.58,1022.65,150,13.52,11.17,-61,1
1695275713,2023-09-21 07:55,85.77,1004.47,1022.54,150,13.62,11.29,-59,1
1695276013,2023-09-21 08:00,85.84,1004.56,1022.63,150,13.80,11.48,-51,1
1695276313,2023-09-21 08:05,86.03,1004.57,1022.64,150,13.96,11.67,-61,1
1695276614,2023-09-21 08:10,86.10,1004.60,1022.67,150,14.09,11.81,-60,1
1695276914,2023-09-21 08:15,86.26,1004.59,1022.66,150,14.22,11.97,-62,1
1695277214,2023-09-21 08:20,86.42,1004.66,1022.73,150,14.38,12.15,-61,1
1695277514,2023-09-21 08:25,86.61,1004.74,1022.81,150,14.49,12.30,-56,1
1695277814,2023-09-21 08:30,86.59,1004.69,1022.76,150,14.57,12.37,-56,1
1695278114,2023-09-21 08:35,86.75,1004.66,1022.73,150,14.85,12.67,-61,1
1695278414,2023-09-21 08:40,86.70,1004.61,1022.68,150,14.90,12.71,-60,1
1695278714,2023-09-21 08:45,86.72,1004.66,1022.73,150,15.17,12.98,-62,1
1695279014,2023-09-21 08:50,86.57,1004.62,1022.69,150,15.34,13.13,-61,1
1695279314,2023-09-21 08:55,86.87,1004.70,1022.77,150,15.52,13.35,-62,1
1695279614,2023-09-21 09:00,86.71,1004.67,1022.74,150,15.67,13.47,-60,1
1695279914,2023-09-21 09:05,86.78,1004.63,1022.71,150,15.83,13.64,-62,1
1695280214,2023-09-21 09:10,86.65,1004.59,1022.66,150,15.97,13.76,-55,1
1695280515,2023-09-21 09:15,86.62,1004.54,1022.61,150,16.11,13.89,-62,1
1695280815,2023-09-21 09:20,86.59,1004.29,1022.36,150,16.04,13.82,-61,1
1695281115,2023-09-21 09:25,86.44,1004.62,1022.70,150,16.44,14.18,-54,1
1695281415,2023-09-21 09:30,86.18,1004.57,1022.65,150,16.61,14.30,-59,1
1695281715,2023-09-21 09:35,86.06,1004.13,1022.20,150,16.79,14.46,-54,1
1695282015,2023-09-21 09:40,85.99,1004.51,1022.58,150,16.98,14.63,-62,1
1695282315,2023-09-21 09:45,85.62,1004.46,1022.54,150,17.15,14.73,-62,1
1695282615,2023-09-21 09:50,85.37,1004.41,1022.49,150,17.31,14.85,-62,1
1695282915,2023-09-21 09:55,85.30,1004.40,1022.47,150,17.46,14.98,-61,1
1695283215,2023-09-21 10:00,85.07,1004.33,1022.40,150,17.61,15.09,-62,1
1695283515,2023-09-21 10:05,84.76,1004.29,1022.36,150,17.76,15.18,-58,1
1695283815,2023-09-21 10:10,84.62,1004.24,1022.31,150,17.92,15.31,-62,1
1695284116,2023-09-21 10:15,84.31,1004.23,1022.30,150,18.08,15.41,-61,1
1695284416,2023-09-21 10:20,83.96,1004.18,1022.25,150,18.27,15.53,-62,1
1695284716,2023-09-21 10:25,83.86,1004.13,1022.21,150,18.44,15.68,-58,1
1695285016,2023-09-21 10:30,83.38,1004.15,1022.22,150,18.63,15.77,-63,1
1695285316,2023-09-21 10:35,82.94,1004.12,1022.20,150,18.80,15.86,-62,1
1695285616,2023-09-21 10:40,82.41,1004.11,1022.19,150,18.94,15.89,-62,1
1695285916,2023-09-21 10:45,82.49,1004.09,1022.16,150,19.08,16.04,-61,1
1695286216,2023-09-21 10:50,82.17,1004.05,1022.12,150,19.19,16.09,-62,1
1695286516,2023-09-21 10:55,81.84,1004.04,1022.11,150,19.27,16.11,-51,1
1695286816,2023-09-21 11:00,81.76,1004.02,1022.10,150,19.42,16.24,-62,1
1695287116,2023-09-21 11:05,81.08,1004.02,1022.10,150,19.54,16.22,-54,1
1695287416,2023-09-21 11:10,80.73,1003.95,1022.02,150,19.56,16.18,-59,1
1695287717,2023-09-21 11:15,80.83,1003.91,1021.98,150,19.74,16.37,-55,1
1695288017,2023-09-21 11:20,80.58,1003.92,1022.00,150,19.86,16.44,-61,1
1695288317,2023-09-21 11:25,80.36,1003.89,1021.97,150,19.98,16.51,-58,1
1695288617,2023-09-21 11:30,79.51,1003.88,1021.95,150,20.00,16.36,-57,1
1695288917,2023-09-21 11:35,79.93,1003.85,1021.92,150,20.13,16.57,-59,1
1695289217,2023-09-21 11:40,79.77,1003.75,1021.82,150,20.34,16.75,-55,1
1695289517,2023-09-21 11:45,79.15,1003.69,1021.76,150,20.47,16.75,-61,1
1695289817,2023-09-21 11:50,79.06,1003.67,1021.74,150,20.60,16.86,-59,1
1695290117,2023-09-21 11:55,79.18,1003.54,1021.61,150,20.69,16.97,-56,1
1695290417,2023-09-21 12:00,78.88,1003.60,1021.68,150,20.86,17.08,-62,1
1695290717,2023-09-21 12:05,78.54,1003.54,1021.61,150,20.96,17.10,-61,1
1695291017,2023-09-21 12:10,78.35,1003.49,1021.57,150,21.05,17.15,-62,1
1695291318,2023-09-21 12:15,78.09,1003.36,1021.44,150,21.11,17.16,-53,1
1695291618,2023-09-21 12:20,77.64,1003.27,1021.34,150,21.20,17.15,-57,1
1695291918,2023-09-21 12:25,77.95,1003.10,1021.17,150,21.31,17.33,-61,1
1695292218,2023-09-21 12:30,76.98,1003.14,1021.21,150,21.40,17.21,-62,1
1695292518,2023-09-21 12:35,77.57,1002.99,1021.07,150,21.48,17.41,-60,1
1695292818,2023-09-21 12:40,77.00,1003.04,1021.12,150,21.62,17.43,-61,1
1695293118,2023-09-21 12:45,76.24,1003.00,1021.07,150,21.72,17.37,-60,1
1695293418,2023-09-21 12:50,76.36,1002.98,1021.05,150,21.79,17.46,-58,1
1695293718,2023-09-21 12:55,76.53,1002.76,1020.83,150,21.89,17.60,-54,1
1695294018,2023-09-21 13:00,76.00,1002.82,1020.89,150,21.98,17.57,-61,1
1695294318,2023-09-21 13:05,75.24,1002.64,1020.71,150,22.01,17.44,-60,1
1695294619,2023-09-21 13:10,75.24,1002.72,1020.80,150,22.17,17.60,-61,1
1695294919,2023-09-21 13:15,74.59,1002.67,1020.74,150,22.27,17.55,-62,1
1695295219,2023-09-21 13:20,74.72,1002.65,1020.73,150,22.33,17.64,-54,1
1695295519,2023-09-21 13:25,74.81,1002.55,1020.63,150,22.38,17.71,-52,1
1695295819,2023-09-21 13:30,74.62,1002.50,1020.57,150,22.42,17.71,-62,1
1695296119,2023-09-21 13:35,73.93,1002.48,1020.56,150,22.49,17.63,-58,1
1695296419,2023-09-21 13:40,73.77,1002.42,1020.49,150,22.58,17.68,-62,1
1695296719,2023-09-21 13:45,73.20,1002.27,1020.34,150,22.63,17.60,-61,1
1695297019,2023-09-21 13:50,73.38,1002.20,1020.28,150,22.70,17.71,-62,1
1695297319,2023-09-21 13:55,72.75,1002.19,1020.26,150,22.74,17.61,-62,1
1695297619,2023-09-21 14:00,73.05,1002.06,1020.13,150,22.80,17.74,-60,1
1695297919,2023-09-21 14:05,72.43,1002.00,1020.07,150,22.86,17.66,-61,1
1695298220,2023-09-21 14:10,72.07,1002.01,1020.08,150,22.92,17.64,-62,1
1695298520,2023-09-21 14:15,72.46,1001.97,1020.04,150,22.95,17.75,-57,1
1695298820,2023-09-21 14:20,72.37,1001.93,1020.00,150,22.97,17.75,-57,1
1695299120,2023-09-21 14:25,71.96,1001.82,1019.89,150,23.01,17.70,-61,1
1695299420,2023-09-21 14:30,71.22,1001.91,1019.99,150,23.05,17.57,-61,1
1695299720,2023-09-21 14:35,71.28,1001.88,1019.95,150,23.09,17.62,-62,1
1695300020,2023-09-21 14:40,71.29,1001.84,1019.91,150,23.11,17.65,-61,1
1695300320,2023-09-21 14:45,71.46,1001.82,1019.89,150,23.12,17.69,-60,1
1695300620,2023-09-21 14:50,71.05,1001.80,1019.88,150,23.14,17.62,-60,1
1695300920,2023-09-21 14:55,70.95,1001.72,1019.79,150,23.14,17.60,-58,1
1695301220,2023-09-21 15:00,70.46,1001.67,1019.74,150,23.13,17.48,-62,1
1695301520,2023-09-21 15:05,70.04,1001.66,1019.73,150,23.16,17.41,-61,1
1695301820,2023-09-21 15:10,70.42,1001.59,1019.66,150,23.17,17.51,-58,1
1695302121,2023-09-21 15:15,70.72,1001.62,1019.69,150,23.16,17.57,-61,1
1695302421,2023-09-21 15:20,70.60,1001.56,1019.64,150,23.10,17.48,-60,1
1695302721,2023-09-21 15:25,70.37,1001.59,1019.66,150,23.12,17.45,-62,1
1695303021,2023-09-21 15:30,69.49,1001.50,1019.57,150,23.12,17.25,-62,1
1695303321,2023-09-21 15:35,69.51,1001.48,1019.55,150,23.08,17.22,-53,1
1695303621,2023-09-21 15:40,69.20,1001.39,1019.47,150,23.13,17.19,-53,1
1695303921,2023-09-21 15:45,69.36,1001.38,1019.46,150,23.12,17.22,-60,1
1695304221,2023-09-21 15:50,69.35,1001.31,1019.38,150,23.13,17.23,-61,1
1695304521,2023-09-21 15:55,69.28,1001.23,1019.30,150,23.10,17.18,-63,1
1695304821,2023-09-21 16:00,69.14,1001.16,1019.24,150,23.10,17.15,-55,1
1695305121,2023-09-21 16:05,68.85,1001.19,1019.26,150,23.07,17.06,-62,1
1695305422,2023-09-21 16:10,68.76,1001.20,1019.27,150,23.03,17.00,-62,1
1695305722,2023-09-21 16:15,67.94,1001.12,1019.19,150,22.98,16.76,-62,1
1695306022,2023-09-21 16:20,68.42,1001.07,1019.15,150,22.92,16.81,-55,1
1695306322,2023-09-21 16:25,66.68,1001.02,1019.09,150,22.86,16.35,-53,1
1695306622,2023-09-21 16:30,67.42,1000.95,1019.02,150,22.83,16.50,-62,1
1695306922,2023-09-21 16:35,67.29,1000.79,1018.86,150,22.77,16.41,-58,1
1695307222,2023-09-21 16:40,67.04,1000.81,1018.88,150,22.73,16.31,-55,1
1695307522,2023-09-21 16:45,66.44,1000.79,1018.86,150,22.72,16.16,-54,1
1695307822,2023-09-21 16:50,67.04,1000.79,1018.86,150,22.68,16.27,-62,1
1695308122,2023-09-21 16:55,67.31,1000.76,1018.83,150,22.61,16.26,-62,1
1695308422,2023-09-21 17:00,67.48,1000.78,1018.85,150,22.52,16.22,-62,1
1695308722,2023-09-21 17:05,66.85,1000.67,1018.75,150,22.45,16.00,-62,1
1695309023,2023-09-21 17:10,67.47,1000.66,1018.74,150,22.44,16.14,-62,1
1695309323,2023-09-21 17:15,67.55,1000.64,1018.71,150,22.35,16.07,-58,1
1695309623,2023-09-21 17:20,66.85,1000.55,1018.62,150,22.24,15.80,-59,1
1695309923,2023-09-21 17:25,67.62,1000.58,1018.66,150,22.20,15.94,-62,1
1695310223,2023-09-21 17:30,67.38,1000.52,1018.59,150,22.10,15.79,-62,1
1695310523,2023-09-21 17:35,67.68,1000.45,1018.52,150,22.02,15.79,-62,1
1695310823,2023-09-21 17:40,67.71,1000.47,1018.54,150,21.94,15.72,-62,1
1695311123,2023-09-21 17:45,68.10,1000.46,1018.53,150,21.84,15.71,-63,1
1695311423,2023-09-21 17:50,68.18,1000.41,1018.48,150,21.76,15.65,-62,1
1695311723,2023-09-21 17:55,68.50,1000.34,1018.41,150,21.68,15.65,-63,1
1695312024,2023-09-21 18:00,68.49,999.90,1017.97,150,21.59,15.56,-56,1
1695312324,2023-09-21 18:05,68.74,1000.38,1018.45,150,21.49,15.52,-63,1
1695312624,2023-09-21 18:10,68.86,1000.35,1018.42,150,21.27,15.34,-60,1
1695312924,2023-09-21 18:15,68.99,1000.36,1018.43,150,21.25,15.35,-58,1
1695313224,2023-09-21 18:20,69.07,1000.38,1018.45,150,21.19,15.31,-62,1
1695313524,2023-09-21 18:25,69.24,1000.34,1018.42,150,21.11,15.27,-62,1
1695313824,2023-09-21 18:30,69.30,1000.38,1018.46,150,20.96,15.14,-55,1
1695314124,2023-09-21 18:35,69.40,1000.37,1018.44,150,20.90,15.11,-62,1
1695314424,2023-09-21 18:40,69.51,1000.39,1018.46,150,20.78,15.02,-61,1
1695314724,2023-09-21 18:45,69.70,1000.39,1018.47,150,20.67,14.95,-54,1
1695315024,2023-09-21 18:50,69.77,1000.44,1018.51,150,20.59,14.89,-62,1
1695315325,2023-09-21 18:55,69.93,1000.41,1018.49,150,20.52,14.86,-61,1
1695315625,2023-09-21 19:00,69.94,999.64,1017.71,150,20.45,14.80,-61,1
1695315925,2023-09-21 19:05,70.15,1000.51,1018.58,150,20.17,14.57,-61,1
1695316225,2023-09-21 19:10,70.32,1000.41,1018.48,150,20.26,14.70,-58,1
1695316525,2023-09-21 19:15,70.55,1000.45,1018.52,150,20.19,14.68,-61,1
1695316825,2023-09-21 19:20,70.74,1000.46,1018.53,150,20.06,14.60,-58,1
1695317125,2023-09-21 19:25,70.97,1000.45,1018.53,150,20.05,14.64,-61,1
1695317425,2023-09-21 19:30,71.06,1000.49,1018.56,150,20.06,14.67,-62,1
1695317725,2023-09-21 19:35,71.19,1000.48,1018.56,150,20.04,14.68,-62,1
1695318025,2023-09-21 19:40,71.32,1000.46,1018.54,150,20.01,14.68,-60,1
1695318325,2023-09-21 19:45,71.45,1000.31,1018.38,150,20.02,14.72,-58,1
1695318626,2023-09-21 19:50,71.75,1000.59,1018.67,150,19.82,14.59,-57,1
1695318926,2023-09-21 19:55,71.54,1000.57,1018.64,150,19.86,14.58,-59,1
1695319226,2023-09-21 20:00,71.72,1000.59,1018.66,150,19.78,14.54,-61,1
1695319526,2023-09-21 20:05,71.88,1000.58,1018.65,150,19.70,14.50,-59,1
1695319826,2023-09-21 20:10,71.99,1000.58,1018.66,150,19.60,14.43,-62,1
1695320126,2023-09-21 20:15,72.18,1000.59,1018.66,150,19.52,14.39,-62,1
1695320426,2023-09-21 20:20,72.29,1000.46,1018.53,150,19.42,14.32,-58,1
1695320726,2023-09-21 20:25,72.32,1000.55,1018.62,150,19.32,14.23,-58,1
1695321026,2023-09-21 20:30,72.49,1000.58,1018.65,150,19.24,14.19,-61,1
1695321326,2023-09-21 20:35,72.70,1000.57,1018.64,150,19.16,14.16,-61,1
1695321626,2023-09-21 20:40,72.92,1000.55,1018.63,150,19.10,14.15,-62,1
1695321927,2023-09-21 20:45,73.00,1000.53,1018.60,150,19.05,14.11,-59,1
1695322227,2023-09-21 20:50,73.14,1000.60,1018.67,150,18.99,14.09,-58,1
1695322527,2023-09-21 20:55,73.27,1000.57,1018.64,150,18.92,14.05,-62,1
1695322827,2023-09-21 21:00,73.58,1000.48,1018.55,150,18.86,14.05,-60,1
1695323127,2023-09-21 21:05,73.77,1000.55,1018.62,150,18.83,14.06,-62,1
1695323427,2023-09-21 21:10,73.71,1000.50,1018.58,150,18.79,14.01,-55,1
1695323727,2023-09-21 21:15,73.77,1000.48,1018.55,150,18.75,13.99,-62,1
1695324027,2023-09-21 21:20,73.84,1000.45,1018.52,150,18.64,13.90,-56,1
1695324327,2023-09-21 21:25,73.98,1000.48,1018.55,150,18.66,13.94,-62,1
1695324627,2023-09-21 21:30,74.03,1000.42,1018.49,150,18.62,13.92,-62,1
1695324928,2023-09-21 21:35,74.16,1000.35,1018.42,150,18.57,13.89,-59,1
1695325228,2023-09-21 21:40,74.21,1000.32,1018.39,150,18.52,13.86,-62,1
1695325528,2023-09-21 21:45,74.35,1000.31,1018.38,150,18.46,13.83,-63,1
1695325828,2023-09-21 21:50,74.57,1000.28,1018.35,150,18.42,13.84,-63,1
1695326128,2023-09-21 21:55,74.68,1000.23,1018.30,150,18.39,13.83,-61,1
1695326428,2023-09-21 22:00,74.89,1000.25,1018.33,150,18.34,13.82,-62,1
1695326728,2023-09-21 22:05,74.97,1000.19,1018.26,150,18.28,13.78,-54,1
1695327028,2023-09-21 22:10,75.12,1000.16,1018.23,150,18.28,13.81,-62,1
1695327328,2023-09-21 22:15,75.23,1000.07,1018.15,150,18.26,13.82,-57,1
1695327628,2023-09-21 22:20,75.28,1000.14,1018.21,150,18.24,13.81,-61,1
1695327928,2023-09-21 22:25,75.31,1000.15,1018.22,150,18.19,13.77,-52,1
1695328229,2023-09-21 22:30,75.47,1000.01,1018.09,150,18.15,13.76,-57,1
1695328529,2023-09-21 22:35,75.63,1000.00,1018.07,150,18.14,13.78,-63,1
1695328829,2023-09-21 22:40,75.73,999.97,1018.05,150,18.10,13.76,-61,1
1695329129,2023-09-21 22:45,75.80,1000.01,1018.09,150,18.08,13.76,-54,1
1695329429,2023-09-21 22:50,75.91,1000.03,1018.10,150,18.04,13.74,-63,1
1695329729,2023-09-21 22:55,75.95,1000.01,1018.08,150,18.01,13.72,-62,1
1695330029,2023-09-21 23:00,76.10,999.94,1018.01,150,17.96,13.70,-61,1
1695330329,2023-09-21 23:05,76.01,999.95,1018.02,150,17.91,13.64,-62,1
1695330629,2023-09-21 23:10,76.26,999.94,1018.01,150,17.85,13.63,-62,1
1695330929,2023-09-21 23:15,76.43,999.93,1018.00,150,17.82,13.63,-62,1
1695331230,2023-09-21 23:20,76.49,999.91,1017.98,150,17.79,13.62,-62,1
1695331530,2023-09-21 23:25,76.55,999.86,1017.94,150,17.77,13.61,-53,1
1695331830,2023-09-21 23:30,76.77,999.79,1017.86,150,17.76,13.64,-62,1
1695332130,2023-09-21 23:35,76.75,999.80,1017.87,150,17.73,13.61,-62,1
1695332430,2023-09-21 23:40,76.84,999.62,1017.69,150,17.70,13.60,-62,1
1695332730,2023-09-21 23:45,76.94,999.73,1017.81,150,17.68,13.60,-62,1
1695333030,2023-09-21 23:50,77.05,999.70,1017.77,150,17.69,13.63,-62,1
1695333330,2023-09-21 23:55,77.07,999.60,1017.67,150,17.69,13.64,-59,1