1695333630,2023-09-22 00:00,77.18,999.51,1017.58,150,17.70,13.67,-62,1
1695333930,2023-09-22 00:05,77.35,999.39,1017.47,150,17.72,13.72,-51,1
1695334230,2023-09-22 00:10,77.26,999.31,1017.38,150,17.75,13.73,-62,1
1695334531,2023-09-22 00:15,77.33,999.28,1017.35,150,17.79,13.79,-61,1
1695334831,2023-09-22 00:20,77.26,999.30,1017.37,150,17.84,13.82,-62,1
1695335131,2023-09-22 00:25,77.09,999.19,1017.26,150,17.85,13.80,-57,1
1695335431,2023-09-22 00:30,76.95,999.09,1017.16,150,17.83,13.75,-62,1
1695335731,2023-09-22 00:35,76.97,999.12,1017.19,150,17.83,13.75,-63,1
1695336031,2023-09-22 00:40,76.87,999.09,1017.16,150,17.83,13.73,-60,1
1695336331,2023-09-22 00:45,76.94,999.05,1017.12,150,17.81,13.73,-63,1
1695336631,2023-09-22 00:50,76.87,998.91,1016.99,150,17.76,13.67,-61,1
1695336931,2023-09-22 00:55,76.89,998.99,1017.07,150,17.72,13.63,-55,1
1695337231,2023-09-22 01:00,76.87,998.94,1017.01,150,17.72,13.63,-60,1
1695337532,2023-09-22 01:05,76.81,998.88,1016.96,150,17.69,13.59,-62,1
1695337832,2023-09-22 01:10,76.87,998.88,1016.96,150,17.66,13.57,-62,1
1695338132,2023-09-22 01:15,76.90,998.84,1016.91,150,17.62,13.53,-63,1
1695338432,2023-09-22 01:20,76.96,998.89,1016.96,150,17.57,13.50,-52,1
1695338732,2023-09-22 01:25,77.21,998.84,1016.92,150,17.53,13.51,-61,1
1695339032,2023-09-22 01:30,77.04,998.85,1016.92,150,17.50,13.45,-55,1
1695339332,2023-09-22 01:35,77.00,998.80,1016.87,150,17.48,13.42,-62,1
1695339632,2023-09-22 01:40,77.09,998.82,1016.89,150,17.43,13.39,-62,1
1695339932,2023-09-22 01:45,77.03,998.81,1016.88,150,17.36,13.31,-63,1
1695340232,2023-09-22 01:50,77.10,998.83,1016.90,150,17.30,13.26,-63,1
1695340532,2023-09-22 01:55,77.18,998.89,1016.96,150,17.16,13.14,-61,1
1695340832,2023-09-22 02:00,77.31,998.85,1016.92,150,17.18,13.19,-62,1
1695341132,2023-09-22 02:05,77.37,998.82,1016.90,150,17.14,13.16,-63,1
1695341433,2023-09-22 02:10,77.42,998.84,1016.91,150,17.12,13.15,-61,1
1695341733,2023-09-22 02:15,77.61,998.79,1016.86,150,17.11,13.18,-56,1
1695342033,2023-09-22 02:20,77.66,998.77,1016.84,150,17.14,13.22,-55,1
1695342333,2023-09-22 02:25,77.63,998.76,1016.83,150,17.16,13.23,-61,1
1695342633,2023-09-22 02:30,77.57,998.65,1016.72,150,17.13,13.19,-58,1
1695342933,2023-09-22 02:35,77.35,998.61,1016.69,150,17.15,13.17,-62,1
1695343233,2023-09-22 02:40,77.52,998.56,1016.63,150,17.13,13.18,-62,1
1695343533,2023-09-22 02:45,77.51,998.53,1016.61,150,17.13,13.18,-62,1
1695343833,2023-09-22 02:50,77.49,998.55,1016.62,150,17.13,13.18,-60,1
1695344133,2023-09-22 02:55,77.80,998.45,1016.52,150,17.13,13.24,-62,1
1695344433,2023-09-22 03:00,77.45,998.50,1016.58,150,17.13,13.17,-61,1
1695344733,2023-09-22 03:05,77.40,998.55,1016.62,150,17.13,13.16,-61,1
1695345033,2023-09-22 03:10,77.38,998.51,1016.59,150,17.12,13.15,-61,1
1695345333,2023-09-22 03:15,77.44,998.45,1016.52,150,17.11,13.15,-62,1
1695345634,2023-09-22 03:20,77.54,998.41,1016.48,150,17.08,13.14,-62,1
1695345934,2023-09-22 03:25,77.41,998.47,1016.54,150,17.09,13.12,-61,1
1695346234,2023-09-22 03:30,77.46,998.42,1016.50,150,17.06,13.10,-57,1
1695346534,2023-09-22 03:35,77.46,998.39,1016.46,150,17.05,13.09,-55,1
1695346834,2023-09-22 03:40,77.61,998.36,1016.43,150,17.02,13.09,-55,1
1695347134,2023-09-22 03:45,77.59,998.34,1016.41,150,17.02,13.09,-62,1
1695347434,2023-09-22 03:50,77.60,998.27,1016.34,150,17.00,13.07,-63,1
1695347734,2023-09-22 03:55,77.60,998.16,1016.24,150,16.96,13.03,-58,1
1695348034,2023-09-22 04:00,77.75,998.21,1016.28,150,16.92,13.03,-58,1
1695348334,2023-09-22 04:05,77.62,998.30,1016.38,150,16.89,12.97,-61,1
1695348634,2023-09-22 04:10,77.65,998.26,1016.33,150,16.84,12.93,-61,1
1695348934,2023-09-22 04:15,77.74,998.24,1016.31,150,16.79,12.90,-59,1
1695349235,2023-09-22 04:20,77.83,998.23,1016.30,150,16.74,12.86,-54,1
1695349535,2023-09-22 04:25,77.91,998.21,1016.28,150,16.70,12.84,-62,1
1695349835,2023-09-22 04:30,77.99,998.21,1016.28,150,16.69,12.85,-53,1
1695350135,2023-09-22 04:35,78.01,998.14,1016.22,150,16.57,12.73,-62,1
1695350435,2023-09-22 04:40,78.09,998.07,1016.15,150,16.65,12.83,-62,1
1695350735,2023-09-22 04:45,78.17,998.08,1016.15,150,16.64,12.84,-63,1
1695351035,2023-09-22 04:50,78.16,998.09,1016.16,150,16.64,12.83,-58,1
1695351335,2023-09-22 04:55,78.14,998.19,1016.26,150,16.62,12.81,-62,1
1695351635,2023-09-22 05:00,78.12,998.03,1016.10,150,16.58,12.77,-62,1
1695351935,2023-09-22 05:05,78.28,998.07,1016.14,150,16.56,12.78,-62,1
1695352235,2023-09-22 05:10,78.24,998.03,1016.10,150,16.56,12.77,-63,1
1695352535,2023-09-22 05:15,78.20,998.02,1016.10,150,16.53,12.73,-62,1
1695352835,2023-09-22 05:20,78.41,998.00,1016.07,150,16.46,12.71,-62,1
1695353135,2023-09-22 05:25,78.32,997.89,1015.96,150,16.43,12.66,-55,1
1695353436,2023-09-22 05:30,78.38,997.94,1016.01,150,16.48,12.72,-63,1
1695353736,2023-09-22 05:35,78.48,997.93,1016.00,150,16.47,12.73,-62,1
1695354036,2023-09-22 05:40,78.38,997.91,1015.98,150,16.45,12.69,-60,1
1695354336,2023-09-22 05:45,78.51,997.80,1015.87,150,16.44,12.71,-61,1
1695354636,2023-09-22 05:50,78.66,997.89,1015.97,150,16.44,12.74,-62,1
1695354936,2023-09-22 05:55,78.57,997.88,1015.95,150,16.43,12.71,-57,1
1695355236,2023-09-22 06:00,78.52,997.88,1015.95,150,16.44,12.71,-63,1
1695355536,2023-09-22 06:05,78.58,997.85,1015.92,150,16.43,12.71,-55,1
1695355836,2023-09-22 06:10,78.75,997.84,1015.91,150,16.42,12.73,-60,1
1695356136,2023-09-22 06:15,78.66,997.56,1015.63,150,16.38,12.68,-62,1
1695356436,2023-09-22 06:20,78.80,997.96,1016.04,150,16.37,12.70,-62,1
1695356736,2023-09-22 06:25,78.90,997.98,1016.05,150,16.36,12.70,-63,1
1695357036,2023-09-22 06:30,78.89,997.99,1016.06,150,16.32,12.66,-62,1
1695357336,2023-09-22 06:35,79.05,997.92,1015.99,150,16.36,12.73,-60,1
1695357637,2023-09-22 06:40,79.46,997.94,1016.01,150,16.40,12.85,-53,1
1695357937,2023-09-22 06:45,79.35,997.88,1015.95,150,16.49,12.92,-62,1
1695358237,2023-09-22 06:50,79.45,997.82,1015.89,150,16.56,13.01,-62,1
1695358537,2023-09-22 06:55,79.24,997.78,1015.85,150,16.61,13.01,-55,1
1695358837,2023-09-22 07:00,79.30,997.66,1015.73,150,16.66,13.07,-59,1
1695359137,2023-09-22 07:05,79.43,997.71,1015.78,150,16.71,13.15,-62,1
1695359437,2023-09-22 07:10,79.33,997.67,1015.75,150,16.78,13.20,-55,1
1695359737,2023-09-22 07:15,79.25,997.80,1015.87,150,16.86,13.26,-59,1
1695360037,2023-09-22 07:20,79.23,997.81,1015.88,150,16.93,13.32,-62,1
1695360337,2023-09-22 07:25,79.29,997.80,1015.87,150,17.03,13.43,-61,1
1695360637,2023-09-22 07:30,79.17,997.72,1015.79,150,17.15,13.52,-63,1
1695360938,2023-09-22 07:35,79.22,997.72,1015.79,150,17.27,13.65,-55,1
1695361238,2023-09-22 07:40,79.21,997.71,1015.78,150,17.39,13.77,-56,1
1695361538,2023-09-22 07:45,79.17,997.68,1015.75,150,17.49,13.86,-59,1
1695361838,2023-09-22 07:50,78.92,997.62,1015.69,150,17.55,13.87,-62,1
1695362138,2023-09-22 07:55,78.70,997.70,1015.77,150,17.23,13.51,-58,1
1695362438,2023-09-22 08:00,78.59,997.63,1015.70,150,17.57,13.82,-62,1
1695362738,2023-09-22 08:05,78.59,997.66,1015.73,150,17.56,13.81,-58,1
1695363038,2023-09-22 08:10,78.73,997.70,1015.77,150,17.58,13.86,-62,1
1695363338,2023-09-22 08:15,78.88,997.71,1015.78,150,17.64,13.95,-62,1
1695363638,2023-09-22 08:20,78.88,997.86,1015.93,150,17.68,13.98,-59,1
1695363938,2023-09-22 08:25,78.96,997.85,1015.92,150,17.72,14.04,-63,1
1695364238,2023-09-22 08:30,78.96,997.82,1015.89,150,17.76,14.08,-54,1
1695364538,2023-09-22 08:35,79.04,997.78,1015.85,150,17.78,14.11,-55,1
1695364839,2023-09-22 08:40,79.16,997.95,1016.02,150,17.85,14.20,-63,1
1695365139,2023-09-22 08:45,79.43,997.96,1016.03,150,18.00,14.40,-61,1
1695365439,2023-09-22 08:50,79.70,997.90,1015.97,150,18.18,14.63,-62,1
1695365739,2023-09-22 08:55,79.42,997.87,1015.95,150,18.36,14.75,-62,1
1695366039,2023-09-22 09:00,79.33,997.95,1016.02,150,18.50,14.87,-63,1
1695366339,2023-09-22 09:05,79.41,997.88,1015.95,150,18.66,15.04,-56,1
1695366639,2023-09-22 09:10,79.37,997.99,1016.07,150,18.84,15.21,-53,1
1695366939,2023-09-22 09:15,79.16,997.96,1016.03,150,19.02,15.34,-63,1
1695367239,2023-09-22 09:20,78.81,997.86,1015.93,150,19.17,15.42,-61,1
1695367539,2023-09-22 09:25,78.35,997.92,1015.99,150,19.31,15.46,-61,1
1695367839,2023-09-22 09:30,78.32,997.93,1016.01,150,19.33,15.48,-57,1
1695368139,2023-09-22 09:35,78.18,997.92,1015.99,150,19.54,15.65,-63,1
1695368440,2023-09-22 09:40,77.95,997.94,1016.01,150,19.68,15.74,-60,1
1695368740,2023-09-22 09:45,78.13,997.87,1015.95,150,19.82,15.91,-61,1
1695369040,2023-09-22 09:50,77.83,998.09,1016.16,150,19.91,15.94,-58,1
1695369340,2023-09-22 09:55,77.34,998.06,1016.13,150,20.14,16.07,-62,1
1695369640,2023-09-22 10:00,77.37,998.05,1016.13,150,20.35,16.28,-63,1
1695369940,2023-09-22 10:05,77.22,997.77,1015.85,150,20.51,16.40,-61,1
1695370240,2023-09-22 10:10,77.17,997.82,1015.89,150,20.67,16.54,-53,1
1695370540,2023-09-22 10:15,77.15,997.75,1015.82,150,20.81,16.68,-57,1
1695370840,2023-09-22 10:20,76.90,997.71,1015.78,150,21.04,16.85,-62,1
1695371140,2023-09-22 10:25,76.31,997.75,1015.82,150,21.11,16.80,-61,1
1695371440,2023-09-22 10:30,76.19,997.91,1015.98,150,21.35,17.00,-59,1
1695371741,2023-09-22 10:35,75.98,997.96,1016.03,150,21.47,17.08,-62,1
1695372041,2023-09-22 10:40,75.63,998.15,1016.23,150,21.58,17.11,-61,1
1695372341,2023-09-22 10:45,75.44,998.17,1016.24,150,21.65,17.14,-63,1
1695372641,2023-09-22 10:50,75.06,998.18,1016.25,150,21.69,17.09,-59,1
1695372941,2023-09-22 10:55,74.73,998.04,1016.12,150,21.64,16.98,-63,1
1695373241,2023-09-22 11:00,74.77,997.98,1016.05,150,21.61,16.96,-61,1
1695373541,2023-09-22 11:05,75.26,997.82,1015.89,150,21.65,17.10,-62,1
1695373841,2023-09-22 11:10,74.94,997.71,1015.79,150,21.70,17.08,-61,1
1695374141,2023-09-22 11:15,74.85,997.54,1015.62,150,21.77,17.13,-61,1
1695374441,2023-09-22 11:20,74.55,997.46,1015.53,150,21.82,17.11,-62,1
1695374741,2023-09-22 11:25,74.52,997.33,1015.40,150,21.95,17.23,-58,1
1695375041,2023-09-22 11:30,74.35,997.28,1015.35,150,22.07,17.31,-63,1
1695375342,2023-09-22 11:35,74.05,997.44,1015.51,150,22.13,17.31,-64,1
1695375642,2023-09-22 11:40,74.23,997.41,1015.48,150,22.27,17.48,-55,1
1695375942,2023-09-22 11:45,74.74,997.41,1015.49,150,22.38,17.69,-55,1
1695376242,2023-09-22 11:50,74.08,997.33,1015.41,150,22.50,17.67,-56,1
1695376542,2023-09-22 11:55,73.65,997.28,1015.35,150,22.59,17.66,-62,1
1695376842,2023-09-22 12:00,73.46,997.29,1015.36,150,22.68,17.71,-63,1
1695377142,2023-09-22 12:05,73.59,997.27,1015.34,150,22.74,17.79,-60,1
1695377442,2023-09-22 12:10,72.96,997.25,1015.32,150,22.85,17.76,-62,1
1695377742,2023-09-22 12:15,73.22,997.27,1015.34,150,22.89,17.86,-63,1
1695378042,2023-09-22 12:20,71.60,997.25,1015.32,150,22.91,17.52,-61,1
1695378342,2023-09-22 12:25,72.25,997.25,1015.32,150,22.89,17.65,-62,1
1695378642,2023-09-22 12:30,72.04,997.21,1015.28,150,22.83,17.54,-62,1
1695378943,2023-09-22 12:35,71.99,997.12,1015.20,150,22.73,17.44,-62,1
1695379243,2023-09-22 12:40,72.81,997.10,1015.17,150,22.70,17.59,-62,1
1695379543,2023-09-22 12:45,72.88,997.07,1015.15,150,22.73,17.63,-61,1
1695379843,2023-09-22 12:50,72.70,997.09,1015.16,150,22.76,17.62,-61,1
1695380143,2023-09-22 12:55,72.29,997.10,1015.17,150,22.78,17.55,-62,1
1695380443,2023-09-22 13:00,72.54,997.19,1015.26,150,22.82,17.64,-63,1
1695380743,2023-09-22 13:05,72.56,997.05,1015.13,150,22.91,17.73,-58,1
1695381043,2023-09-22 13:10,72.68,997.05,1015.12,150,22.98,17.83,-61,1
1695381343,2023-09-22 13:15,72.85,997.05,1015.12,150,23.12,18.00,-62,1
1695381643,2023-09-22 13:20,73.11,997.00,1015.07,150,23.31,18.24,-62,1
1695381943,2023-09-22 13:25,71.17,996.93,1015.00,150,23.50,17.99,-60,1
1695382243,2023-09-22 13:30,71.44,996.87,1014.94,150,23.61,18.16,-56,1
1695382543,2023-09-22 13:35,70.57,996.89,1014.96,150,23.76,18.11,-62,1
1695382844,2023-09-22 13:40,71.45,996.91,1014.98,150,23.96,18.50,-59,1
1695383144,2023-09-22 13:45,70.64,996.87,1014.94,150,24.20,18.55,-62,1
1695383444,2023-09-22 13:50,70.81,996.94,1015.01,150,24.29,18.67,-60,1
1695383744,2023-09-22 13:55,70.09,997.03,1015.11,150,24.32,18.53,-61,1
1695384044,2023-09-22 14:00,69.19,997.07,1015.14,150,24.26,18.27,-61,1
1695384344,2023-09-22 14:05,69.73,997.11,1015.18,150,24.28,18.41,-62,1
1695384644,2023-09-22 14:10,68.76,997.16,1015.23,150,24.36,18.27,-62,1
1695384944,2023-09-22 14:15,69.90,997.20,1015.27,150,24.43,18.60,-62,1
1695385244,2023-09-22 14:20,69.33,997.30,1015.38,150,24.50,18.53,-59,1
1695385544,2023-09-22 14:25,69.24,997.29,1015.36,150,24.46,18.47,-61,1
1695385844,2023-09-22 14:30,69.12,997.34,1015.41,150,24.36,18.35,-62,1
1695386145,2023-09-22 14:35,68.91,997.31,1015.39,150,24.24,18.19,-56,1
1695386445,2023-09-22 14:40,69.43,997.36,1015.43,150,24.23,18.30,-57,1
1695386745,2023-09-22 14:45,69.55,997.34,1015.41,150,24.25,18.35,-61,1
1695387045,2023-09-22 14:50,69.35,997.24,1015.31,150,24.24,18.29,-62,1
1695387345,2023-09-22 14:55,69.50,997.18,1015.25,150,24.19,18.28,-59,1
1695387645,2023-09-22 15:00,69.48,997.26,1015.33,150,24.11,18.19,-62,1
1695387945,2023-09-22 15:05,69.14,997.22,1015.29,150,24.03,18.04,-62,1
1695388245,2023-09-22 15:10,69.08,997.22,1015.29,150,23.94,17.94,-61,1
1695388545,2023-09-22 15:15,69.28,997.30,1015.37,150,23.88,17.93,-60,1
1695388845,2023-09-22 15:20,69.48,997.27,1015.34,150,23.86,17.96,-61,1
1695389145,2023-09-22 15:25,69.84,997.23,1015.30,150,23.81,17.99,-61,1
1695389446,2023-09-22 15:30,69.97,997.14,1015.21,150,23.92,18.12,-61,1
1695389746,2023-09-22 15:35,69.63,997.14,1015.21,150,23.85,17.98,-61,1
1695390046,2023-09-22 15:40,69.22,997.10,1015.17,150,23.98,18.01,-61,1
1695390346,2023-09-22 15:45,69.48,997.14,1015.21,150,24.05,18.14,-61,1
1695390646,2023-09-22 15:50,69.15,997.20,1015.27,150,24.16,18.17,-61,1
1695390946,2023-09-22 15:55,69.04,997.13,1015.20,150,24.22,18.20,-62,1
1695391246,2023-09-22 16:00,69.13,997.16,1015.24,150,24.31,18.30,-62,1
1695391546,2023-09-22 16:05,68.26,997.23,1015.31,150,24.31,18.10,-58,1
1695391846,2023-09-22 16:10,68.48,997.21,1015.28,150,24.22,18.07,-61,1
1695392146,2023-09-22 16:15,68.44,997.22,1015.30,150,24.10,17.94,-57,1
1695392446,2023-09-22 16:20,68.58,997.17,1015.24,150,23.96,17.84,-60,1
1695392747,2023-09-22 16:25,68.74,997.12,1015.19,150,23.78,17.71,-59,1
1695393047,2023-09-22 16:30,69.19,997.09,1015.16,150,23.73,17.76,-62,1
1695393347,2023-09-22 16:35,69.30,997.17,1015.24,150,23.61,17.68,-61,1
1695393647,2023-09-22 16:40,69.66,997.19,1015.26,150,23.49,17.64,-59,1
1695393947,2023-09-22 16:45,69.58,997.05,1015.12,150,23.38,17.52,-51,1
1695394247,2023-09-22 16:50,69.71,997.17,1015.25,150,23.32,17.49,-62,1
1695394547,2023-09-22 16:55,69.81,997.29,1015.36,150,23.25,17.45,-62,1
1695394847,2023-09-22 17:00,69.91,997.26,1015.33,150,23.19,17.41,-62,1
1695395147,2023-09-22 17:05,70.21,997.25,1015.33,150,23.09,17.38,-61,1
1695395447,2023-09-22 17:10,70.37,997.25,1015.32,150,22.90,17.24,-62,1
1695395747,2023-09-22 17:15,70.46,997.18,1015.26,150,22.90,17.26,-62,1
1695396047,2023-09-22 17:20,70.51,997.32,1015.39,150,22.82,17.19,-63,1
1695396348,2023-09-22 17:25,70.75,997.31,1015.38,150,22.75,17.18,-62,1
1695396648,2023-09-22 17:30,71.02,997.41,1015.48,150,22.71,17.20,-62,1
1695396948,2023-09-22 17:35,71.12,997.54,1015.62,150,22.69,17.20,-62,1
1695397248,2023-09-22 17:40,71.28,997.57,1015.64,150,22.66,17.21,-63,1
1695397548,2023-09-22 17:45,71.25,997.59,1015.67,150,22.62,17.17,-63,1
1695397848,2023-09-22 17:50,71.27,997.56,1015.64,150,22.57,17.12,-56,1
1695398148,2023-09-22 17:55,71.28,997.57,1015.65,150,22.51,17.07,-61,1
1695398448,2023-09-22 18:00,71.38,997.53,1015.60,150,22.44,17.02,-61,1
1695398748,2023-09-22 18:05,71.58,997.53,1015.60,150,22.41,17.04,-62,1
1695399048,2023-09-22 18:10,71.86,997.64,1015.71,150,22.37,17.06,-63,1
1695399348,2023-09-22 18:15,72.09,997.65,1015.72,150,22.31,17.06,-63,1
1695399648,2023-09-22 18:20,72.11,997.66,1015.73,150,22.24,16.99,-58,1
1695399949,2023-09-22 18:25,72.20,997.66,1015.73,150,22.18,16.95,-62,1
1695400249,2023-09-22 18:30,72.19,997.71,1015.78,150,22.11,16.88,-63,1
1695400549,2023-09-22 18:35,72.32,997.61,1015.69,150,22.04,16.84,-57,1
1695400849,2023-09-22 18:40,72.50,997.64,1015.71,150,21.98,16.83,-62,1
1695401149,2023-09-22 18:45,72.63,997.78,1015.86,150,21.86,16.74,-57,1
1695401449,2023-09-22 18:50,72.80,997.79,1015.87,150,21.91,16.83,-60,1
1695401749,2023-09-22 18:55,72.88,997.82,1015.90,150,21.88,16.81,-58,1
1695402049,2023-09-22 19:00,72.97,997.81,1015.88,150,21.84,16.79,-56,1
1695402349,2023-09-22 19:05,73.13,997.68,1015.75,150,21.76,16.75,-60,1
1695402649,2023-09-22 19:10,73.19,997.75,1015.82,150,21.73,16.73,-60,1
1695402949,2023-09-22 19:15,73.24,997.67,1015.74,150,21.60,16.62,-56,1
1695403250,2023-09-22 19:20,73.33,997.79,1015.86,150,21.53,16.57,-62,1
1695403550,2023-09-22 19:25,73.54,997.89,1015.96,150,21.41,16.50,-60,1
1695403850,2023-09-22 19:30,73.68,997.96,1016.03,150,21.32,16.45,-62,1
1695404150,2023-09-22 19:35,73.83,997.97,1016.04,150,21.23,16.39,-62,1
1695404450,2023-09-22 19:40,73.86,998.06,1016.13,150,21.12,16.29,-62,1
1695404750,2023-09-22 19:45,74.01,998.18,1016.25,150,21.03,16.24,-62,1
1695405050,2023-09-22 19:50,74.10,998.14,1016.21,150,20.90,16.13,-59,1
1695405350,2023-09-22 19:55,74.30,998.11,1016.18,150,20.87,16.14,-57,1
1695405650,2023-09-22 20:00,74.48,998.21,1016.28,150,20.81,16.12,-62,1
1695405950,2023-09-22 20:05,74.62,998.13,1016.20,150,20.78,16.12,-58,1
1695406250,2023-09-22 20:10,74.79,998.21,1016.28,150,20.74,16.12,-62,1
1695406550,2023-09-22 20:15,74.84,998.30,1016.37,150,20.66,16.05,-62,1
1695406851,2023-09-22 20:20,75.01,998.32,1016.39,150,20.53,15.96,-58,1
1695407151,2023-09-22 20:25,75.03,998.35,1016.43,150,20.55,15.99,-62,1
1695407451,2023-09-22 20:30,75.12,998.37,1016.45,150,20.46,15.92,-60,1
1695407751,2023-09-22 20:35,75.23,998.37,1016.44,150,20.37,15.86,-59,1
1695408051,2023-09-22 20:40,75.38,998.40,1016.47,150,20.33,15.85,-62,1
1695408351,2023-09-22 20:45,75.58,998.39,1016.46,150,20.32,15.88,-62,1
1695408651,2023-09-22 20:50,75.64,998.52,1016.59,150,20.34,15.91,-61,1
1695408951,2023-09-22 20:55,75.76,998.46,1016.53,150,20.38,15.98,-62,1
1695409251,2023-09-22 21:00,75.68,998.43,1016.50,150,20.40,15.98,-62,1
1695409551,2023-09-22 21:05,75.75,998.47,1016.55,150,20.39,15.98,-62,1
1695409852,2023-09-22 21:10,75.79,998.44,1016.51,150,20.39,15.99,-62,1
1695410152,2023-09-22 21:15,75.90,998.48,1016.55,150,20.39,16.01,-56,1
1695410452,2023-09-22 21:20,76.02,998.41,1016.48,150,20.39,16.04,-62,1
1695410752,2023-09-22 21:25,76.03,998.45,1016.53,150,20.39,16.04,-62,1
1695411052,2023-09-22 21:30,76.04,998.43,1016.51,150,20.37,16.02,-62,1
1695411352,2023-09-22 21:35,76.11,998.40,1016.48,150,20.35,16.02,-61,1
1695411652,2023-09-22 21:40,76.14,998.36,1016.43,150,20.31,15.99,-56,1
1695411952,2023-09-22 21:45,76.19,998.46,1016.53,150,20.28,15.97,-61,1
1695412252,2023-09-22 21:50,76.41,998.44,1016.52,150,20.24,15.97,-62,1
1695412552,2023-09-22 21:55,76.35,998.34,1016.41,150,20.18,15.90,-56,1
1695412853,2023-09-22 22:00,76.23,998.42,1016.49,150,20.10,15.80,-62,1
1695413153,2023-09-22 22:05,76.27,998.44,1016.51,150,19.99,15.70,-60,1
1695413453,2023-09-22 22:10,76.38,998.45,1016.53,150,19.91,15.65,-55,1
1695413753,2023-09-22 22:15,76.51,998.40,1016.48,150,19.81,15.58,-62,1
1695414053,2023-09-22 22:20,76.65,998.41,1016.48,150,19.71,15.51,-62,1
1695414353,2023-09-22 22:25,76.67,998.41,1016.48,150,19.62,15.43,-58,1
1695414653,2023-09-22 22:30,76.72,998.41,1016.48,150,19.52,15.34,-61,1
1695414953,2023-09-22 22:35,76.81,998.47,1016.54,150,19.42,15.26,-62,1
1695415253,2023-09-22 22:40,76.96,998.53,1016.61,150,19.33,15.20,-60,1
1695415553,2023-09-22 22:45,77.14,998.54,1016.61,150,19.24,15.15,-62,1
1695415853,2023-09-22 22:50,77.38,998.57,1016.65,150,19.17,15.13,-62,1
1695416153,2023-09-22 22:55,77.53,998.54,1016.61,150,19.12,15.11,-60,1
1695416454,2023-09-22 23:00,77.64,998.56,1016.63,150,19.08,15.10,-62,1
1695416754,2023-09-22 23:05,77.78,998.60,1016.67,150,19.04,15.09,-61,1
1695417054,2023-09-22 23:10,77.82,998.62,1016.69,150,19.01,15.07,-61,1
1695417354,2023-09-22 23:15,77.79,998.57,1016.64,150,18.98,15.03,-61,1
1695417654,2023-09-22 23:20,77.88,998.56,1016.63,150,18.94,15.01,-62,1
1695417954,2023-09-22 23:25,77.92,998.52,1016.59,150,18.88,14.96,-54,1
1695418254,2023-09-22 23:30,78.20,998.50,1016.57,150,18.84,14.98,-62,1
1695418554,2023-09-22 23:35,78.37,998.52,1016.60,150,18.80,14.97,-61,1
1695418854,2023-09-22 23:40,78.58,998.42,1016.49,150,18.78,15.00,-61,1
1695419154,2023-09-22 23:45,78.89,998.37,1016.44,150,18.79,15.07,-61,1
1695419454,2023-09-22 23:50,79.03,998.48,1016.55,150,18.83,15.13,-62,1
1695419755,2023-09-22 23:55,79.15,998.56,1016.63,150,18.89,15.21,-52,1