1695420055,2023-09-23 00:00,79.20,998.48,1016.55,150,18.94,15.27,-61,1
1695420355,2023-09-23 00:05,79.33,998.50,1016.57,150,19.02,15.38,-62,1
1695420655,2023-09-23 00:10,79.38,998.36,1016.43,150,19.04,15.40,-61,1
1695420955,2023-09-23 00:15,79.49,998.33,1016.40,150,19.10,15.49,-62,1
1695421255,2023-09-23 00:20,79.59,998.44,1016.52,150,19.15,15.55,-63,1
1695421555,2023-09-23 00:25,79.57,998.35,1016.42,150,19.17,15.57,-61,1
1695421855,2023-09-23 00:30,79.68,998.50,1016.57,150,19.18,15.60,-61,1
1695422155,2023-09-23 00:35,79.73,998.46,1016.53,150,19.19,15.62,-62,1
1695422455,2023-09-23 00:40,79.77,998.40,1016.47,150,19.20,15.64,-62,1
1695422755,2023-09-23 00:45,79.88,998.44,1016.51,150,19.17,15.63,-61,1
1695423055,2023-09-23 00:50,79.88,998.53,1016.61,150,19.21,15.67,-62,1
1695423356,2023-09-23 00:55,79.93,998.73,1016.80,150,19.21,15.68,-62,1
1695423656,2023-09-23 01:00,79.93,998.79,1016.87,150,19.21,15.68,-62,1
1695423956,2023-09-23 01:05,80.05,998.72,1016.80,150,19.18,15.67,-57,1
1695424256,2023-09-23 01:10,80.17,998.88,1016.95,150,19.17,15.69,-59,1
1695424556,2023-09-23 01:15,80.30,998.78,1016.85,150,19.20,15.74,-62,1
1695424856,2023-09-23 01:20,80.31,998.81,1016.89,150,19.21,15.75,-63,1
1695425156,2023-09-23 01:25,80.36,998.88,1016.95,150,19.22,15.77,-62,1
1695425456,2023-09-23 01:30,80.44,998.89,1016.96,150,19.22,15.79,-62,1
1695425756,2023-09-23 01:35,80.48,998.91,1016.99,150,19.21,15.79,-62,1
1695426056,2023-09-23 01:40,80.68,999.00,1017.07,150,19.18,15.79,-63,1
1695426356,2023-09-23 01:45,80.76,999.05,1017.13,150,19.19,15.82,-62,1
1695426656,2023-09-23 01:50,80.87,998.87,1016.95,150,19.12,15.77,-62,1
1695426956,2023-09-23 01:55,80.97,998.92,1016.99,150,19.21,15.88,-62,1
1695427256,2023-09-23 02:00,80.96,999.00,1017.07,150,19.22,15.89,-63,1
1695427556,2023-09-23 02:05,80.99,998.82,1016.89,150,19.20,15.87,-56,1
1695427857,2023-09-23 02:10,80.89,998.83,1016.90,150,19.24,15.89,-59,1
1695428157,2023-09-23 02:15,80.83,998.65,1016.72,150,19.24,15.88,-62,1
1695428457,2023-09-23 02:20,80.75,998.61,1016.68,150,19.22,15.85,-57,1
1695428757,2023-09-23 02:25,80.69,998.39,1016.47,150,19.20,15.82,-63,1
1695429057,2023-09-23 02:30,80.73,998.29,1016.37,150,19.13,15.75,-60,1
1695429357,2023-09-23 02:35,80.59,998.26,1016.33,150,19.06,15.66,-58,1
1695429657,2023-09-23 02:40,80.89,998.33,1016.40,150,19.10,15.76,-62,1
1695429957,2023-09-23 02:45,81.01,998.48,1016.55,150,19.06,15.74,-61,1
1695430257,2023-09-23 02:50,81.08,998.49,1016.56,150,19.03,15.73,-59,1
1695430557,2023-09-23 02:55,81.14,998.43,1016.50,150,18.98,15.69,-60,1
1695430857,2023-09-23 03:00,81.17,998.31,1016.38,150,19.00,15.71,-62,1
1695431157,2023-09-23 03:05,81.23,998.28,1016.35,150,18.99,15.72,-56,1
1695431457,2023-09-23 03:10,81.20,998.33,1016.41,150,18.98,15.70,-62,1
1695431758,2023-09-23 03:15,81.65,998.34,1016.41,150,18.96,15.77,-62,1
1695432058,2023-09-23 03:20,81.49,998.39,1016.46,150,18.93,15.71,-61,1
1695432358,2023-09-23 03:25,81.68,998.49,1016.56,150,18.90,15.71,-62,1
1695432658,2023-09-23 03:30,81.67,998.54,1016.61,150,18.86,15.67,-55,1
1695432958,2023-09-23 03:35,81.69,998.58,1016.66,150,18.80,15.62,-57,1
1695433258,2023-09-23 03:40,81.86,998.67,1016.75,150,18.77,15.62,-62,1
1695433558,2023-09-23 03:45,82.02,998.72,1016.79,150,18.75,15.63,-62,1
1695433858,2023-09-23 03:50,82.22,998.72,1016.79,150,18.76,15.68,-62,1
1695434158,2023-09-23 03:55,82.25,998.69,1016.76,150,18.77,15.70,-62,1
1695434458,2023-09-23 04:00,82.27,998.65,1016.72,150,18.73,15.66,-57,1
1695434758,2023-09-23 04:05,82.46,998.63,1016.71,150,18.80,15.76,-62,1
1695435058,2023-09-23 04:10,82.48,998.73,1016.80,150,18.80,15.77,-61,1
1695435358,2023-09-23 04:15,82.44,998.67,1016.74,150,18.80,15.76,-61,1
1695435658,2023-09-23 04:20,82.57,998.58,1016.65,150,18.78,15.77,-55,1
1695435959,2023-09-23 04:25,82.57,998.62,1016.69,150,18.77,15.76,-62,1
1695436259,2023-09-23 04:30,82.63,998.54,1016.61,150,18.75,15.75,-62,1
1695436559,2023-09-23 04:35,82.76,998.65,1016.72,150,18.73,15.75,-61,1
1695436859,2023-09-23 04:40,82.72,998.71,1016.78,150,18.70,15.72,-62,1
1695437159,2023-09-23 04:45,82.75,998.75,1016.83,150,18.66,15.68,-56,1
1695437459,2023-09-23 04:50,82.71,998.72,1016.80,150,18.62,15.64,-62,1
1695437759,2023-09-23 04:55,82.77,998.72,1016.79,150,18.56,15.59,-62,1
1695438059,2023-09-23 05:00,82.94,998.72,1016.79,150,18.56,15.62,-62,1
1695438359,2023-09-23 05:05,82.96,998.80,1016.87,150,18.54,15.61,-55,1
1695438659,2023-09-23 05:10,82.97,998.81,1016.88,150,18.52,15.59,-62,1
1695438959,2023-09-23 05:15,82.93,998.88,1016.95,150,18.47,15.53,-61,1
1695439259,2023-09-23 05:20,82.87,998.92,1016.99,150,18.41,15.46,-62,1
1695439559,2023-09-23 05:25,82.90,998.86,1016.94,150,18.33,15.39,-62,1
1695439859,2023-09-23 05:30,82.94,999.05,1017.12,150,18.26,15.33,-55,1
1695440160,2023-09-23 05:36,83.00,999.11,1017.18,150,18.17,15.25,-62,1
1695440460,2023-09-23 05:41,83.07,999.21,1017.28,150,18.11,15.20,-55,1
1695440760,2023-09-23 05:46,83.21,998.97,1017.04,150,18.03,15.15,-60,1
1695441060,2023-09-23 05:51,83.33,999.01,1017.08,150,18.03,15.18,-62,1
1695441360,2023-09-23 05:56,83.32,999.02,1017.09,150,17.99,15.13,-61,1
1695441660,2023-09-23 06:01,83.29,999.08,1017.15,150,17.96,15.10,-62,1
1695441960,2023-09-23 06:06,83.26,999.00,1017.07,150,17.86,15.00,-55,1
1695442260,2023-09-23 06:11,83.34,999.05,1017.12,150,17.87,15.02,-60,1
1695442560,2023-09-23 06:16,83.57,999.22,1017.29,150,17.86,15.05,-59,1
1695442860,2023-09-23 06:21,83.80,999.20,1017.27,150,17.92,15.16,-56,1
1695443160,2023-09-23 06:26,84.00,999.40,1017.47,150,18.00,15.27,-59,1
1695443460,2023-09-23 06:31,84.04,999.54,1017.61,150,18.06,15.34,-62,1
1695443760,2023-09-23 06:36,84.09,999.46,1017.54,150,18.12,15.41,-59,1
1695444060,2023-09-23 06:41,84.20,999.51,1017.59,150,18.18,15.48,-61,1
1695444361,2023-09-23 06:46,84.67,999.67,1017.74,150,18.24,15.63,-62,1
1695444661,2023-09-23 06:51,84.58,999.80,1017.87,150,18.25,15.62,-54,1
1695444961,2023-09-23 06:56,84.82,1000.04,1018.11,150,18.32,15.74,-62,1
1695445261,2023-09-23 07:01,84.92,1000.04,1018.12,150,18.28,15.72,-55,1
1695445561,2023-09-23 07:06,84.77,1000.03,1018.10,150,18.34,15.75,-55,1
1695445861,2023-09-23 07:11,84.98,1000.24,1018.31,150,18.38,15.82,-62,1
1695446161,2023-09-23 07:16,84.83,1000.29,1018.36,150,18.38,15.80,-61,1
1695446461,2023-09-23 07:21,84.57,1000.35,1018.42,150,18.35,15.72,-54,1
1695446761,2023-09-23 07:26,84.65,1000.44,1018.52,150,18.36,15.74,-60,1
1695447061,2023-09-23 07:31,84.69,1000.44,1018.51,150,18.36,15.75,-60,1
1695447361,2023-09-23 07:36,84.53,1000.56,1018.63,150,18.36,15.72,-55,1
1695447661,2023-09-23 07:41,84.55,1000.61,1018.68,150,18.36,15.73,-62,1
1695447961,2023-09-23 07:46,84.34,1000.71,1018.78,150,18.36,15.69,-52,1
1695448261,2023-09-23 07:51,84.40,1000.81,1018.88,150,18.32,15.66,-55,1
1695448561,2023-09-23 07:56,84.20,1000.83,1018.90,150,18.33,15.63,-54,1
1695448861,2023-09-23 08:01,84.30,1000.80,1018.87,150,18.26,15.58,-60,1
1695449162,2023-09-23 08:06,84.00,1000.84,1018.92,150,18.32,15.58,-56,1
1695449462,2023-09-23 08:11,83.90,1001.02,1019.09,150,18.27,15.52,-56,1
1695449762,2023-09-23 08:16,83.94,1001.20,1019.28,150,18.32,15.57,-60,1
1695450062,2023-09-23 08:21,83.87,1001.38,1019.46,150,18.36,15.60,-56,1
1695450362,2023-09-23 08:26,83.89,1001.56,1019.63,150,18.41,15.65,-58,1
1695450662,2023-09-23 08:31,83.82,1001.73,1019.81,150,18.43,15.66,-60,1
1695450962,2023-09-23 08:36,83.81,1001.56,1019.63,150,18.40,15.63,-56,1
1695451262,2023-09-23 08:41,83.38,1001.65,1019.73,150,18.37,15.52,-62,1
1695451562,2023-09-23 08:46,83.20,1001.82,1019.90,150,18.32,15.44,-61,1
1695451862,2023-09-23 08:51,83.23,1001.95,1020.03,150,18.24,15.36,-57,1
1695452162,2023-09-23 08:56,83.23,1001.96,1020.03,150,18.22,15.34,-61,1
1695452462,2023-09-23 09:01,83.06,1002.02,1020.09,150,18.19,15.28,-60,1
1695452762,2023-09-23 09:06,83.38,1002.25,1020.33,150,18.11,15.26,-54,1
1695453063,2023-09-23 09:11,83.45,1002.37,1020.45,150,18.20,15.36,-60,1
1695453363,2023-09-23 09:16,83.39,1002.48,1020.55,150,18.20,15.35,-61,1
1695453663,2023-09-23 09:21,83.28,1002.61,1020.68,150,18.21,15.34,-51,1
1695453963,2023-09-23 09:26,83.15,1002.61,1020.68,150,18.21,15.32,-62,1
1695454263,2023-09-23 09:31,83.32,1002.72,1020.79,150,18.22,15.36,-62,1
1695454563,2023-09-23 09:36,83.12,1002.52,1020.59,150,18.23,15.33,-52,1
1695454863,2023-09-23 09:41,82.83,1002.91,1020.98,150,18.19,15.24,-61,1
1695455163,2023-09-23 09:46,83.03,1002.83,1020.90,150,18.18,15.27,-60,1
1695455463,2023-09-23 09:51,83.07,1002.74,1020.81,150,18.23,15.32,-55,1
1695455763,2023-09-23 09:56,83.07,1002.82,1020.89,150,18.30,15.39,-57,1
1695456063,2023-09-23 10:01,82.79,1002.98,1021.05,150,18.36,15.40,-62,1
1695456364,2023-09-23 10:06,82.63,1003.20,1021.28,150,18.36,15.37,-57,1
1695456664,2023-09-23 10:11,82.37,1003.18,1021.25,150,18.37,15.33,-61,1
1695456964,2023-09-23 10:16,82.37,1003.20,1021.27,150,18.38,15.34,-61,1
1695457264,2023-09-23 10:21,82.39,1003.13,1021.20,150,18.36,15.32,-59,1
1695457564,2023-09-23 10:26,82.34,1003.31,1021.38,150,18.37,15.32,-61,1
1695457864,2023-09-23 10:31,82.49,1003.45,1021.52,150,18.39,15.37,-61,1
1695458164,2023-09-23 10:36,82.45,1003.35,1021.42,150,18.45,15.42,-59,1
1695458464,2023-09-23 10:41,82.30,1003.38,1021.45,150,18.51,15.45,-59,1
1695458764,2023-09-23 10:46,82.32,1003.57,1021.65,150,18.55,15.49,-61,1
1695459064,2023-09-23 10:51,82.26,1003.74,1021.81,150,18.59,15.52,-55,1
1695459364,2023-09-23 10:56,82.23,1003.83,1021.90,150,18.66,15.58,-60,1
1695459665,2023-09-23 11:01,81.96,1003.83,1021.90,150,18.69,15.56,-61,1
1695459965,2023-09-23 11:06,81.83,1003.83,1021.91,150,18.71,15.56,-61,1
1695460265,2023-09-23 11:11,81.75,1003.76,1021.84,150,18.76,15.59,-55,1
1695460565,2023-09-23 11:16,81.54,1003.60,1021.67,150,18.80,15.59,-61,1
1695460865,2023-09-23 11:21,81.46,1003.60,1021.67,150,18.84,15.61,-58,1
1695461165,2023-09-23 11:26,81.36,1003.69,1021.76,150,18.91,15.66,-59,1
1695461465,2023-09-23 11:31,81.05,1003.87,1021.94,150,18.99,15.68,-61,1
1695461765,2023-09-23 11:36,80.82,1003.80,1021.87,150,19.03,15.68,-60,1
1695462065,2023-09-23 11:41,80.24,1003.83,1021.90,150,18.99,15.52,-61,1
1695462365,2023-09-23 11:46,80.38,1004.01,1022.09,150,18.95,15.51,-55,1
1695462665,2023-09-23 11:51,80.37,1004.06,1022.14,150,18.94,15.50,-58,1
1695462965,2023-09-23 11:56,80.28,1004.15,1022.22,150,18.94,15.48,-61,1
1695463266,2023-09-23 12:01,80.46,1004.09,1022.17,150,18.94,15.52,-61,1
1695463566,2023-09-23 12:06,80.58,1004.24,1022.32,150,18.95,15.55,-54,1
1695463866,2023-09-23 12:11,80.69,1004.37,1022.45,150,19.00,15.62,-62,1
1695464166,2023-09-23 12:16,80.57,1004.43,1022.50,150,19.05,15.65,-62,1
1695464466,2023-09-23 12:21,80.59,1004.49,1022.56,150,19.13,15.73,-61,1
1695464766,2023-09-23 12:26,80.17,1004.36,1022.44,150,19.22,15.73,-62,1
1695465066,2023-09-23 12:31,79.46,1004.28,1022.35,150,19.24,15.62,-61,1
1695465366,2023-09-23 12:36,79.57,1004.28,1022.35,150,19.26,15.66,-61,1
1695465666,2023-09-23 12:41,79.82,1004.27,1022.34,150,19.29,15.73,-57,1
1695465966,2023-09-23 12:46,80.38,1004.36,1022.43,150,19.40,15.95,-55,1
1695466266,2023-09-23 12:51,80.01,1004.46,1022.53,150,19.46,15.94,-57,1
1695466567,2023-09-23 12:56,79.48,1004.50,1022.58,150,19.44,15.81,-63,1
1695466867,2023-09-23 13:01,79.54,1004.64,1022.71,150,19.38,15.77,-52,1
1695467167,2023-09-23 13:06,79.65,1004.60,1022.67,150,19.31,15.72,-61,1
1695467467,2023-09-23 13:11,79.99,1004.72,1022.79,150,19.27,15.75,-60,1
1695467767,2023-09-23 13:16,80.21,1004.63,1022.70,150,19.25,15.77,-58,1
1695468067,2023-09-23 13:21,80.41,1004.60,1022.68,150,19.30,15.86,-62,1
1695468367,2023-09-23 13:26,80.59,1004.77,1022.84,150,19.31,15.90,-61,1
1695468667,2023-09-23 13:31,80.55,1004.90,1022.97,150,19.32,15.91,-61,1
1695468967,2023-09-23 13:36,80.41,1004.98,1023.06,150,19.32,15.88,-62,1
1695469267,2023-09-23 13:41,80.26,1004.98,1023.05,150,19.23,15.76,-61,1
1695469567,2023-09-23 13:46,80.34,1004.76,1022.83,150,19.13,15.68,-61,1
1695469868,2023-09-23 13:51,80.80,1005.05,1023.12,150,19.11,15.75,-58,1
1695470168,2023-09-23 13:56,80.88,1004.95,1023.02,150,19.13,15.78,-62,1
1695470468,2023-09-23 14:01,80.90,1005.04,1023.11,150,19.16,15.82,-62,1
1695470768,2023-09-23 14:06,81.03,1004.82,1022.89,150,19.21,15.89,-62,1
1695471068,2023-09-23 14:11,80.93,1004.95,1023.02,150,19.23,15.89,-61,1
1695471368,2023-09-23 14:16,80.83,1004.83,1022.90,150,19.26,15.90,-62,1
1695471668,2023-09-23 14:21,81.09,1004.80,1022.87,150,19.27,15.96,-55,1
1695471968,2023-09-23 14:26,81.07,1004.85,1022.92,150,19.30,15.99,-62,1
1695472268,2023-09-23 14:31,80.99,1004.88,1022.95,150,19.30,15.97,-58,1
1695472568,2023-09-23 14:36,80.91,1004.97,1023.04,150,19.30,15.96,-53,1
1695472869,2023-09-23 14:41,80.84,1005.02,1023.10,150,19.27,15.91,-58,1
1695473169,2023-09-23 14:46,80.64,1005.01,1023.08,150,19.24,15.85,-62,1
1695473469,2023-09-23 14:51,80.50,1005.12,1023.19,150,19.17,15.75,-60,1
1695473769,2023-09-23 14:56,80.49,1005.34,1023.42,150,19.12,15.70,-61,1
1695474069,2023-09-23 15:01,80.40,1005.22,1023.29,150,19.04,15.60,-60,1
1695474369,2023-09-23 15:06,81.05,1005.43,1023.50,150,19.07,15.76,-61,1
1695474669,2023-09-23 15:11,80.27,1005.40,1023.47,150,19.07,15.61,-61,1
1695474969,2023-09-23 15:16,80.86,1005.42,1023.50,150,19.01,15.66,-57,1
1695475269,2023-09-23 15:21,80.69,1005.48,1023.55,150,19.02,15.64,-61,1
1695475569,2023-09-23 15:26,80.86,1005.59,1023.66,150,18.98,15.63,-61,1
1695475869,2023-09-23 15:31,80.88,1005.55,1023.62,150,18.95,15.61,-56,1
1695476169,2023-09-23 15:36,81.03,1005.55,1023.62,150,18.93,15.62,-61,1
1695476470,2023-09-23 15:41,80.93,1005.36,1023.43,150,18.91,15.58,-59,1
1695476770,2023-09-23 15:46,81.12,1005.30,1023.37,150,18.90,15.61,-62,1
1695477070,2023-09-23 15:51,81.36,1005.21,1023.28,150,18.91,15.66,-60,1
1695477370,2023-09-23 15:56,81.34,1005.10,1023.17,150,18.92,15.67,-61,1
1695477670,2023-09-23 16:01,81.37,1005.13,1023.20,150,18.94,15.69,-62,1
1695477970,2023-09-23 16:06,81.37,1005.10,1023.17,150,18.91,15.66,-53,1
1695478270,2023-09-23 16:11,81.46,1005.08,1023.15,150,18.87,15.64,-61,1
1695478570,2023-09-23 16:16,81.36,1005.13,1023.20,150,18.84,15.59,-61,1
1695478870,2023-09-23 16:21,81.18,1005.10,1023.17,150,18.80,15.52,-58,1
1695479170,2023-09-23 16:26,80.95,1005.25,1023.32,150,18.75,15.43,-62,1
1695479470,2023-09-23 16:31,80.75,1005.19,1023.26,150,18.67,15.31,-62,1
1695479771,2023-09-23 16:36,80.86,1005.47,1023.55,150,18.61,15.27,-62,1
1695480071,2023-09-23 16:41,80.94,1005.47,1023.54,150,18.55,15.23,-60,1
1695480371,2023-09-23 16:46,81.06,1005.39,1023.46,150,18.48,15.18,-61,1
1695480671,2023-09-23 16:51,81.31,1005.68,1023.76,150,18.44,15.19,-62,1
1695480971,2023-09-23 16:56,81.23,1005.67,1023.74,150,18.39,15.13,-61,1
1695481271,2023-09-23 17:01,81.16,1005.71,1023.78,150,18.33,15.06,-61,1
1695481571,2023-09-23 17:06,81.17,1005.64,1023.71,150,18.28,15.01,-60,1
1695481871,2023-09-23 17:11,81.22,1005.76,1023.84,150,18.24,14.98,-60,1
1695482171,2023-09-23 17:16,81.27,1005.86,1023.93,150,18.19,14.94,-62,1
1695482471,2023-09-23 17:21,81.32,1005.82,1023.89,150,18.15,14.91,-62,1
1695482771,2023-09-23 17:26,81.28,1005.84,1023.92,150,18.10,14.86,-60,1
1695483072,2023-09-23 17:31,81.36,1005.84,1023.91,150,18.04,14.81,-57,1
1695483372,2023-09-23 17:36,81.38,1005.95,1024.02,150,18.01,14.79,-61,1
1695483672,2023-09-23 17:41,81.50,1006.02,1024.09,150,17.96,14.76,-54,1
1695483972,2023-09-23 17:46,81.58,1006.08,1024.15,150,17.90,14.72,-61,1
1695484272,2023-09-23 17:51,81.64,1006.29,1024.36,150,17.84,14.67,-61,1
1695484572,2023-09-23 17:56,81.87,1006.46,1024.53,150,17.80,14.68,-61,1
1695484872,2023-09-23 18:01,81.94,1006.71,1024.78,150,17.77,14.66,-54,1
1695485172,2023-09-23 18:06,82.10,1006.78,1024.85,150,17.73,14.65,-61,1
1695485472,2023-09-23 18:11,81.95,1006.81,1024.89,150,17.67,14.56,-60,1
1695485772,2023-09-23 18:16,81.84,1006.84,1024.91,150,17.59,14.47,-61,1
1695486072,2023-09-23 18:21,81.96,1006.83,1024.90,150,17.54,14.44,-60,1
1695486373,2023-09-23 18:26,82.03,1006.94,1025.01,150,17.47,14.38,-62,1
1695486673,2023-09-23 18:31,82.05,1007.01,1025.08,150,17.45,14.37,-55,1
1695486973,2023-09-23 18:36,82.05,1007.14,1025.22,150,17.43,14.35,-61,1
1695487273,2023-09-23 18:41,82.08,1007.25,1025.32,150,17.39,14.32,-61,1
1695487573,2023-09-23 18:46,82.18,1007.14,1025.21,150,17.37,14.32,-62,1
1695487873,2023-09-23 18:51,82.20,1007.11,1025.18,150,17.34,14.29,-56,1
1695488173,2023-09-23 18:56,82.27,1007.13,1025.20,150,17.26,14.22,-58,1
1695488473,2023-09-23 19:01,82.33,1007.38,1025.46,150,17.26,14.24,-61,1
1695488773,2023-09-23 19:06,82.57,1007.43,1025.50,150,16.46,13.50,-61,1
1695489073,2023-09-23 19:11,82.70,1007.40,1025.47,150,17.12,14.17,-58,1
1695489373,2023-09-23 19:16,82.86,1007.43,1025.50,150,17.16,14.24,-61,1
1695489674,2023-09-23 19:21,82.94,1007.40,1025.47,150,17.14,14.23,-62,1
1695489974,2023-09-23 19:26,82.98,1007.41,1025.48,150,17.12,14.22,-60,1
1695490274,2023-09-23 19:31,83.03,1007.34,1025.42,150,17.03,14.14,-60,1
1695490574,2023-09-23 19:36,83.11,1007.37,1025.44,150,17.05,14.18,-58,1
1695490874,2023-09-23 19:41,83.14,1007.56,1025.63,150,17.03,14.16,-61,1
1695491174,2023-09-23 19:46,83.20,1007.54,1025.61,150,17.01,14.15,-60,1
1695491474,2023-09-23 19:51,83.28,1007.69,1025.76,150,16.98,14.14,-60,1
1695491774,2023-09-23 19:56,83.36,1007.69,1025.76,150,16.95,14.12,-61,1
1695492074,2023-09-23 20:01,83.45,1007.74,1025.81,150,16.93,14.12,-62,1
1695492374,2023-09-23 20:06,83.53,1007.74,1025.81,150,16.90,14.11,-62,1
1695492674,2023-09-23 20:11,83.49,1007.78,1025.85,150,16.88,14.08,-55,1
1695492975,2023-09-23 20:16,83.58,1007.92,1025.99,150,16.85,14.07,-61,1
1695493275,2023-09-23 20:21,83.63,1007.97,1026.05,150,16.83,14.06,-61,1
1695493575,2023-09-23 20:26,83.62,1007.98,1026.05,150,16.79,14.02,-60,1
1695493875,2023-09-23 20:31,83.80,1007.99,1026.07,150,16.76,14.02,-61,1
1695494175,2023-09-23 20:36,83.67,1008.01,1026.08,150,16.74,13.98,-56,1
1695494475,2023-09-23 20:41,83.86,1008.10,1026.17,150,16.70,13.97,-59,1
1695494775,2023-09-23 20:46,83.87,1008.16,1026.23,150,16.72,13.99,-56,1
1695495075,2023-09-23 20:51,83.89,1008.36,1026.44,150,16.71,13.99,-59,1
1695495375,2023-09-23 20:56,83.62,1008.41,1026.48,150,16.66,13.89,-61,1
1695495675,2023-09-23 21:01,84.03,1008.53,1026.60,150,16.68,13.98,-62,1
1695495976,2023-09-23 21:06,84.07,1008.57,1026.64,150,16.67,13.98,-61,1
1695496276,2023-09-23 21:11,84.18,1008.54,1026.61,150,16.65,13.98,-61,1
1695496576,2023-09-23 21:16,84.21,1007.76,1025.83,150,16.64,13.98,-60,1
1695496876,2023-09-23 21:21,84.27,1008.56,1026.63,150,16.63,13.98,-60,1
1695497176,2023-09-23 21:26,84.30,1008.58,1026.66,150,16.61,13.96,-54,1
1695497476,2023-09-23 21:31,84.31,1008.63,1026.70,150,16.56,13.92,-58,1
1695497776,2023-09-23 21:36,84.43,1008.83,1026.91,150,16.56,13.94,-51,1
1695498076,2023-09-23 21:41,84.51,1008.93,1027.00,150,16.53,13.92,-50,1
1695498376,2023-09-23 21:46,84.68,1009.04,1027.11,150,16.41,13.84,-54,1
1695498676,2023-09-23 21:51,84.52,1009.00,1027.07,150,16.43,13.83,-50,1
1695498977,2023-09-23 21:56,84.52,1009.02,1027.10,150,16.46,13.86,-61,1
1695499277,2023-09-23 22:01,84.44,1009.13,1027.20,150,16.43,13.81,-53,1
1695499577,2023-09-23 22:06,84.55,1009.28,1027.36,150,16.39,13.79,-56,1
1695499877,2023-09-23 22:11,84.48,1009.28,1027.35,150,16.37,13.76,-54,1
1695500177,2023-09-23 22:16,84.46,1009.22,1027.30,150,16.34,13.73,-61,1
1695500477,2023-09-23 22:21,84.36,1009.32,1027.39,150,16.28,13.65,-58,1
1695500777,2023-09-23 22:26,84.31,1009.39,1027.47,150,16.23,13.59,-60,1
1695501077,2023-09-23 22:31,84.22,1009.57,1027.64,150,16.17,13.52,-54,1
1695501377,2023-09-23 22:36,84.23,1009.63,1027.70,150,16.10,13.45,-60,1
1695501677,2023-09-23 22:41,84.23,1009.57,1027.64,150,15.99,13.34,-56,1
1695501977,2023-09-23 22:46,84.21,1009.64,1027.71,150,15.89,13.24,-57,1
1695502278,2023-09-23 22:51,84.14,1009.54,1027.61,150,15.73,13.07,-59,1
1695502578,2023-09-23 22:56,84.20,1009.60,1027.68,150,15.72,13.07,-60,1
1695502878,2023-09-23 23:01,84.14,1009.74,1027.81,150,15.57,12.92,-60,1
1695503178,2023-09-23 23:06,84.03,1009.76,1027.83,150,15.47,12.80,-54,1
1695503478,2023-09-23 23:11,84.24,1009.56,1027.64,150,15.40,12.77,-56,1
1695503778,2023-09-23 23:16,84.07,1009.80,1027.87,150,15.32,12.66,-61,1
1695504078,2023-09-23 23:21,84.08,1009.79,1027.87,150,15.24,12.58,-60,1
1695504378,2023-09-23 23:26,84.09,1009.62,1027.70,150,15.16,12.51,-61,1
1695504678,2023-09-23 23:31,84.03,1009.44,1027.51,150,15.05,12.39,-60,1
1695504978,2023-09-23 23:36,84.08,1009.64,1027.71,150,15.01,12.36,-59,1
1695505278,2023-09-23 23:41,84.02,1009.74,1027.81,150,14.93,12.27,-59,1
1695505579,2023-09-23 23:46,84.03,1009.42,1027.49,150,14.86,12.20,-60,1
1695505879,2023-09-23 23:51,83.99,1009.84,1027.92,150,14.78,12.11,-60,1
1695506179,2023-09-23 23:56,84.04,1010.02,1028.10,150,14.72,12.06,-60,1