1695506479,2023-09-24 00:01,84.06,1010.01,1028.08,150,14.66,12.01,-58,1
1695506779,2023-09-24 00:06,84.06,1010.00,1028.07,150,14.59,11.94,-61,1
1695507079,2023-09-24 00:11,84.07,1010.07,1028.15,150,14.53,11.88,-59,1
1695507379,2023-09-24 00:16,83.93,1009.98,1028.06,150,14.46,11.79,-60,1
1695507679,2023-09-24 00:21,83.94,1010.03,1028.10,150,14.39,11.72,-53,1
1695507979,2023-09-24 00:26,83.93,1010.29,1028.36,150,14.33,11.66,-59,1
1695508279,2023-09-24 00:31,83.95,1010.49,1028.56,150,14.27,11.61,-61,1
1695508579,2023-09-24 00:36,84.52,1010.56,1028.64,150,14.21,11.65,-57,1
1695508880,2023-09-24 00:41,83.97,1010.72,1028.79,150,14.15,11.49,-60,1
1695509180,2023-09-24 00:46,84.02,1010.80,1028.87,150,14.11,11.46,-61,1
1695509480,2023-09-24 00:51,83.94,1010.95,1029.02,150,14.06,11.40,-61,1
1695509780,2023-09-24 00:56,83.95,1011.01,1029.09,150,14.01,11.35,-60,1
1695510080,2023-09-24 01:01,83.91,1010.60,1028.67,150,13.91,11.25,-58,1
1695510380,2023-09-24 01:06,83.97,1010.67,1028.75,150,13.89,11.24,-58,1
1695510680,2023-09-24 01:11,83.87,1010.48,1028.55,150,13.86,11.19,-61,1
1695510980,2023-09-24 01:16,83.92,1010.53,1028.61,150,13.81,11.15,-61,1
1695511280,2023-09-24 01:21,83.86,1010.57,1028.64,150,13.76,11.09,-61,1
1695511580,2023-09-24 01:26,83.76,1010.71,1028.78,150,13.69,11.00,-61,1
1695511880,2023-09-24 01:31,83.74,1010.58,1028.65,150,13.64,10.95,-60,1
1695512180,2023-09-24 01:36,83.72,1010.64,1028.71,150,13.60,10.91,-60,1
1695512481,2023-09-24 01:41,83.70,1010.87,1028.94,150,13.57,10.88,-61,1
1695512781,2023-09-24 01:46,83.72,1011.00,1029.07,150,13.56,10.87,-56,1
1695513081,2023-09-24 01:51,83.76,1011.11,1029.18,150,13.53,10.85,-60,1
1695513381,2023-09-24 01:56,83.57,1011.15,1029.22,150,13.45,10.74,-53,1
1695513681,2023-09-24 02:01,83.39,1011.22,1029.29,150,13.39,10.64,-60,1
1695513981,2023-09-24 02:06,83.54,1011.21,1029.28,150,13.30,10.58,-60,1
1695514281,2023-09-24 02:11,83.34,1011.30,1029.37,150,13.26,10.51,-60,1
1695514581,2023-09-24 02:16,83.61,1011.42,1029.49,150,13.21,10.51,-61,1
1695514881,2023-09-24 02:21,83.58,1011.53,1029.60,150,13.16,10.45,-62,1
1695515181,2023-09-24 02:26,83.69,1011.58,1029.65,150,13.13,10.44,-61,1
1695515481,2023-09-24 02:31,83.96,1011.61,1029.68,150,13.15,10.51,-58,1
1695515781,2023-09-24 02:36,84.06,1011.57,1029.64,150,13.20,10.58,-53,1
1695516082,2023-09-24 02:41,84.08,1011.55,1029.62,150,13.22,10.60,-60,1
1695516382,2023-09-24 02:46,84.10,1011.61,1029.68,150,13.23,10.61,-61,1
1695516682,2023-09-24 02:51,84.09,1011.61,1029.68,150,13.26,10.64,-55,1
1695516982,2023-09-24 02:56,84.01,1011.60,1029.67,150,13.25,10.62,-60,1
1695517282,2023-09-24 03:01,84.09,1011.64,1029.71,150,13.26,10.64,-61,1
1695517582,2023-09-24 03:06,84.06,1011.61,1029.68,150,13.26,10.64,-56,1
1695517882,2023-09-24 03:11,84.10,1011.71,1029.78,150,13.26,10.64,-59,1
1695518182,2023-09-24 03:16,83.99,1011.70,1029.77,150,13.26,10.62,-60,1
1695518482,2023-09-24 03:21,84.13,1011.68,1029.75,150,13.26,10.65,-60,1
1695518782,2023-09-24 03:26,84.07,1011.73,1029.80,150,13.26,10.64,-61,1
1695519082,2023-09-24 03:31,84.16,1011.72,1029.79,150,13.26,10.66,-62,1
1695519382,2023-09-24 03:36,84.10,1011.74,1029.81,150,13.25,10.63,-61,1
1695519683,2023-09-24 03:41,84.12,1011.78,1029.85,150,13.25,10.64,-60,1
1695519983,2023-09-24 03:46,84.16,1011.79,1029.86,150,13.26,10.66,-60,1
1695520283,2023-09-24 03:51,84.24,1011.87,1029.94,150,13.27,10.68,-61,1
1695520583,2023-09-24 03:56,84.26,1011.90,1029.97,150,13.28,10.69,-61,1
1695520883,2023-09-24 04:01,84.14,1011.87,1029.94,150,13.28,10.67,-55,1
1695521183,2023-09-24 04:06,84.29,1012.00,1030.08,150,13.28,10.70,-61,1
1695521483,2023-09-24 04:11,84.44,1012.04,1030.11,150,13.29,10.73,-59,1
1695521783,2023-09-24 04:16,84.37,1011.87,1029.94,150,13.31,10.74,-51,1
1695522083,2023-09-24 04:21,84.36,1011.92,1029.99,150,13.31,10.74,-61,1
1695522383,2023-09-24 04:26,84.24,1012.05,1030.12,150,13.30,10.71,-61,1
1695522683,2023-09-24 04:31,84.10,1012.13,1030.20,150,13.29,10.67,-60,1
1695522983,2023-09-24 04:36,84.21,1012.28,1030.35,150,13.27,10.67,-54,1
1695523283,2023-09-24 04:41,84.28,1012.36,1030.43,150,13.26,10.68,-54,1
1695523584,2023-09-24 04:46,84.33,1012.45,1030.52,150,13.26,10.69,-61,1
1695523884,2023-09-24 04:51,84.25,1012.55,1030.62,150,13.24,10.65,-52,1
1695524184,2023-09-24 04:56,84.31,1012.50,1030.57,150,13.23,10.65,-59,1
1695524484,2023-09-24 05:01,84.26,1012.52,1030.60,150,13.22,10.63,-61,1
1695524784,2023-09-24 05:06,84.22,1012.66,1030.73,150,13.20,10.61,-61,1
1695525084,2023-09-24 05:11,84.36,1012.73,1030.80,150,13.20,10.63,-60,1
1695525384,2023-09-24 05:16,84.32,1012.73,1030.80,150,13.18,10.60,-61,1
1695525684,2023-09-24 05:21,84.28,1012.82,1030.90,150,13.16,10.58,-59,1
1695525984,2023-09-24 05:26,84.28,1012.93,1031.00,150,13.14,10.56,-61,1
1695526284,2023-09-24 05:31,84.40,1012.97,1031.04,150,13.13,10.57,-60,1
1695526584,2023-09-24 05:36,84.38,1013.14,1031.22,150,13.13,10.57,-60,1
1695526884,2023-09-24 05:41,84.26,1013.29,1031.37,150,13.11,10.53,-51,1
1695527184,2023-09-24 05:46,84.33,1013.21,1031.28,150,13.10,10.53,-61,1
1695527485,2023-09-24 05:51,84.33,1013.31,1031.39,150,13.03,10.46,-57,1
1695527785,2023-09-24 05:56,84.35,1013.32,1031.39,150,13.08,10.51,-61,1
1695528085,2023-09-24 06:01,84.47,1013.29,1031.36,150,13.08,10.53,-61,1
1695528385,2023-09-24 06:06,84.48,1013.35,1031.42,150,13.09,10.54,-58,1
1695528685,2023-09-24 06:11,84.43,1013.41,1031.48,150,13.08,10.53,-60,1
1695528985,2023-09-24 06:16,84.53,1013.45,1031.52,150,13.07,10.53,-60,1
1695529285,2023-09-24 06:21,84.44,1013.53,1031.61,150,13.07,10.52,-61,1
1695529585,2023-09-24 06:26,84.54,1013.56,1031.64,150,13.07,10.54,-61,1
1695529885,2023-09-24 06:31,84.52,1013.53,1031.61,150,13.03,10.49,-54,1
1695530185,2023-09-24 06:36,84.57,1013.59,1031.67,150,13.03,10.50,-61,1
1695530485,2023-09-24 06:41,84.65,1013.65,1031.72,150,13.01,10.50,-57,1
1695530785,2023-09-24 06:46,84.62,1013.67,1031.75,150,13.06,10.54,-60,1
1695531085,2023-09-24 06:51,84.55,1013.71,1031.78,150,13.05,10.52,-53,1
1695531386,2023-09-24 06:56,84.59,1013.73,1031.81,150,13.05,10.53,-58,1
1695531686,2023-09-24 07:01,84.71,1013.80,1031.88,150,13.06,10.56,-61,1
1695531986,2023-09-24 07:06,84.75,1013.78,1031.85,150,13.06,10.56,-60,1
1695532286,2023-09-24 07:11,84.79,1013.85,1031.92,150,13.07,10.58,-58,1
1695532586,2023-09-24 07:16,84.81,1013.95,1032.02,150,13.09,10.60,-59,1
1695532886,2023-09-24 07:21,84.95,1014.07,1032.14,150,13.12,10.66,-61,1
1695533186,2023-09-24 07:26,85.24,1014.24,1032.31,150,13.19,10.78,-59,1
1695533486,2023-09-24 07:31,85.28,1014.27,1032.34,150,13.25,10.84,-54,1
1695533786,2023-09-24 07:36,85.35,1014.29,1032.36,150,13.32,10.93,-59,1
1695534086,2023-09-24 07:41,85.54,1014.52,1032.59,150,13.40,11.04,-58,1
1695534386,2023-09-24 07:46,85.50,1014.60,1032.67,150,13.47,11.10,-61,1
1695534686,2023-09-24 07:51,85.51,1014.69,1032.76,150,13.54,11.17,-60,1
1695534987,2023-09-24 07:56,85.46,1014.61,1032.69,150,13.62,11.24,-61,1
1695535287,2023-09-24 08:01,85.33,1014.60,1032.67,150,13.69,11.28,-61,1
1695535587,2023-09-24 08:06,85.28,1014.69,1032.76,150,13.75,11.33,-52,1
1695535887,2023-09-24 08:11,85.39,1014.67,1032.74,150,13.82,11.42,-61,1
1695536187,2023-09-24 08:16,85.38,1014.76,1032.83,150,13.91,11.51,-56,1
1695536487,2023-09-24 08:21,85.40,1014.82,1032.89,150,14.01,11.61,-60,1
1695536787,2023-09-24 08:26,85.24,1014.92,1032.99,150,14.11,11.68,-60,1
1695537087,2023-09-24 08:31,85.08,1015.05,1033.12,150,14.18,11.72,-60,1
1695537387,2023-09-24 08:36,85.15,1015.11,1033.19,150,14.28,11.83,-61,1
1695537687,2023-09-24 08:41,84.88,1015.24,1033.31,150,14.38,11.88,-61,1
1695537987,2023-09-24 08:46,84.70,1015.30,1033.37,150,14.47,11.94,-61,1
1695538287,2023-09-24 08:51,84.61,1015.36,1033.43,150,14.54,11.99,-61,1
1695538588,2023-09-24 08:56,84.81,1015.42,1033.49,150,14.64,12.12,-60,1
1695538888,2023-09-24 09:01,84.92,1015.44,1033.51,150,14.77,12.27,-61,1
1695539188,2023-09-24 09:06,84.85,1015.42,1033.50,150,14.91,12.40,-59,1
1695539488,2023-09-24 09:11,84.53,1015.60,1033.67,150,15.04,12.47,-60,1
1695539788,2023-09-24 09:16,84.47,1015.64,1033.72,150,15.06,12.47,-60,1
1695540088,2023-09-24 09:21,84.22,1015.56,1033.63,150,15.30,12.66,-60,1
1695540388,2023-09-24 09:26,83.85,1015.56,1033.63,150,15.43,12.73,-60,1
1695540688,2023-09-24 09:31,83.83,1015.69,1033.76,150,15.52,12.81,-60,1
1695540988,2023-09-24 09:36,82.91,1015.60,1033.67,150,15.63,12.75,-61,1
1695541288,2023-09-24 09:41,82.99,1015.59,1033.66,150,15.77,12.90,-60,1
1695541588,2023-09-24 09:46,82.14,1015.64,1033.72,150,15.80,12.77,-54,1
1695541889,2023-09-24 09:51,82.39,1015.65,1033.72,150,15.96,12.98,-57,1
1695542189,2023-09-24 09:56,82.26,1015.73,1033.81,150,16.05,13.04,-61,1
1695542489,2023-09-24 10:01,81.80,1015.81,1033.88,150,16.05,12.95,-60,1
1695542789,2023-09-24 10:06,81.34,1015.88,1033.95,150,15.98,12.80,-59,1
1695543089,2023-09-24 10:11,80.69,1015.97,1034.04,150,16.21,12.90,-60,1
1695543389,2023-09-24 10:16,81.07,1015.95,1034.02,150,16.23,12.99,-60,1
1695543689,2023-09-24 10:21,80.94,1015.95,1034.03,150,16.30,13.04,-61,1
1695543989,2023-09-24 10:26,80.38,1015.99,1034.07,150,16.27,12.90,-58,1
1695544289,2023-09-24 10:31,80.83,1016.06,1034.13,150,16.49,13.20,-54,1
1695544589,2023-09-24 10:36,80.14,1015.97,1034.05,150,16.59,13.17,-59,1
1695544889,2023-09-24 10:41,79.66,1016.04,1034.11,150,16.65,13.13,-60,1
1695545189,2023-09-24 10:46,79.28,1016.02,1034.10,150,16.69,13.10,-60,1
1695545489,2023-09-24 10:51,78.72,1016.07,1034.14,150,16.74,13.04,-57,1
1695545790,2023-09-24 10:56,79.27,1016.25,1034.32,150,16.74,13.15,-60,1
1695546090,2023-09-24 11:01,78.33,1016.24,1034.31,150,16.86,13.08,-57,1
1695546390,2023-09-24 11:06,78.74,1016.16,1034.24,150,16.98,13.28,-59,1
1695546690,2023-09-24 11:11,77.93,1016.25,1034.33,150,17.10,13.24,-57,1
1695546990,2023-09-24 11:16,78.28,1016.29,1034.36,150,17.22,13.42,-61,1
1695547290,2023-09-24 11:21,78.03,1016.31,1034.39,150,17.35,13.50,-60,1
1695547590,2023-09-24 11:26,77.61,1016.29,1034.36,150,17.44,13.50,-58,1
1695547890,2023-09-24 11:31,77.00,1016.31,1034.38,150,17.49,13.43,-58,1
1695548190,2023-09-24 11:36,77.25,1016.37,1034.44,150,17.55,13.54,-59,1
1695548490,2023-09-24 11:41,77.57,1016.43,1034.50,150,17.64,13.69,-59,1
1695548790,2023-09-24 11:46,78.03,1016.42,1034.49,150,17.80,13.93,-62,1
1695549091,2023-09-24 11:51,77.48,1016.48,1034.55,150,17.96,13.98,-58,1
1695549391,2023-09-24 11:56,76.84,1016.52,1034.59,150,18.09,13.98,-52,1
1695549691,2023-09-24 12:01,76.22,1016.56,1034.63,150,18.17,13.93,-56,1
1695549991,2023-09-24 12:06,75.54,1016.58,1034.65,150,18.21,13.83,-62,1
1695550291,2023-09-24 12:11,73.64,1016.42,1034.49,150,18.25,13.48,-51,1
1695550591,2023-09-24 12:16,74.71,1016.65,1034.72,150,18.28,13.73,-59,1
1695550891,2023-09-24 12:21,72.63,1016.66,1034.73,150,18.36,13.37,-52,1
1695551191,2023-09-24 12:26,73.22,1016.71,1034.78,150,18.46,13.59,-61,1
1695551491,2023-09-24 12:31,72.03,1016.68,1034.75,150,18.53,13.41,-59,1
1695551791,2023-09-24 12:36,73.74,1016.59,1034.66,150,18.64,13.88,-61,1
1695552091,2023-09-24 12:41,73.60,1016.82,1034.89,150,18.76,13.96,-54,1
1695552392,2023-09-24 12:46,71.65,1016.91,1034.98,150,18.86,13.65,-55,1
1695552692,2023-09-24 12:51,71.87,1016.97,1035.04,150,18.88,13.71,-61,1
1695552992,2023-09-24 12:56,71.06,1016.94,1035.01,150,18.90,13.56,-62,1
1695553292,2023-09-24 13:01,71.07,1016.87,1034.94,150,18.90,13.56,-62,1
1695553592,2023-09-24 13:06,72.68,1016.85,1034.92,150,18.99,13.99,-61,1
1695553892,2023-09-24 13:11,71.42,1016.88,1034.95,150,19.01,13.74,-62,1
1695554192,2023-09-24 13:16,71.37,1016.85,1034.93,150,19.01,13.73,-60,1
1695554492,2023-09-24 13:21,70.75,1016.78,1034.86,150,18.97,13.56,-62,1
1695554792,2023-09-24 13:26,70.88,1016.83,1034.90,150,18.88,13.50,-62,1
1695555092,2023-09-24 13:31,70.05,1016.69,1034.76,150,18.93,13.36,-55,1
1695555392,2023-09-24 13:36,70.69,1016.86,1034.93,150,19.03,13.60,-62,1
1695555693,2023-09-24 13:41,67.88,1016.84,1034.91,150,19.07,13.02,-60,1
1695555993,2023-09-24 13:46,69.18,1016.86,1034.93,150,18.96,13.20,-61,1
1695556293,2023-09-24 13:51,69.34,1016.81,1034.88,150,18.89,13.17,-62,1
1695556593,2023-09-24 13:56,68.46,1016.76,1034.83,150,18.87,12.96,-54,1
1695556893,2023-09-24 14:01,69.19,1016.74,1034.82,150,18.96,13.20,-62,1
1695557193,2023-09-24 14:06,69.52,1016.68,1034.75,150,19.02,13.33,-62,1
1695557493,2023-09-24 14:11,69.41,1016.70,1034.78,150,19.14,13.43,-61,1
1695557793,2023-09-24 14:16,67.09,1016.06,1034.14,150,19.15,12.91,-59,1
1695558093,2023-09-24 14:21,68.37,1016.78,1034.85,150,19.08,13.14,-61,1
1695558393,2023-09-24 14:26,67.98,1016.82,1034.90,150,19.13,13.10,-61,1
1695558693,2023-09-24 14:31,67.03,1016.71,1034.78,150,19.26,13.00,-61,1
1695558994,2023-09-24 14:36,67.37,1016.71,1034.78,150,19.41,13.23,-61,1
1695559294,2023-09-24 14:41,66.52,1016.65,1034.72,150,19.42,13.04,-54,1
1695559594,2023-09-24 14:46,65.25,1016.72,1034.79,150,19.47,12.79,-60,1
1695559894,2023-09-24 14:51,63.94,1016.72,1034.79,150,19.53,12.54,-59,1
1695560194,2023-09-24 14:56,65.22,1016.71,1034.79,150,19.43,12.75,-56,1
1695560494,2023-09-24 15:01,66.00,1016.68,1034.75,150,19.34,12.85,-61,1
1695560794,2023-09-24 15:06,66.81,1016.69,1034.76,150,19.35,13.04,-62,1
1695561094,2023-09-24 15:11,64.07,1016.77,1034.84,150,19.37,12.42,-61,1
1695561394,2023-09-24 15:16,65.22,1016.79,1034.86,150,19.39,12.71,-62,1
1695561694,2023-09-24 15:21,65.91,1016.73,1034.81,150,19.43,12.91,-56,1
1695561994,2023-09-24 15:26,64.79,1016.76,1034.83,150,19.53,12.74,-60,1
1695562295,2023-09-24 15:31,65.48,1016.76,1034.83,150,19.66,13.03,-61,1
1695562595,2023-09-24 15:36,65.10,1016.70,1034.77,150,19.79,13.06,-59,1
1695562895,2023-09-24 15:41,64.93,1016.73,1034.80,150,19.95,13.17,-54,1
1695563195,2023-09-24 15:46,64.12,1016.78,1034.86,150,20.01,13.04,-60,1
1695563495,2023-09-24 15:51,63.25,1016.87,1034.95,150,19.92,12.75,-56,1
1695563795,2023-09-24 15:56,64.21,1016.91,1034.98,150,19.68,12.75,-61,1
1695564095,2023-09-24 16:01,64.47,1016.79,1034.86,150,19.43,12.57,-57,1
1695564395,2023-09-24 16:06,65.73,1016.99,1035.06,150,19.32,12.76,-57,1
1695564695,2023-09-24 16:11,66.09,1016.96,1035.03,150,19.27,12.80,-54,1
1695564995,2023-09-24 16:16,64.72,1016.98,1035.05,150,19.27,12.48,-53,1
1695565295,2023-09-24 16:21,65.60,1017.00,1035.07,150,19.28,12.70,-58,1
1695565595,2023-09-24 16:26,65.81,1016.58,1034.65,150,19.25,12.72,-62,1
1695565896,2023-09-24 16:31,62.80,1016.86,1034.93,150,19.21,11.96,-59,1
1695566196,2023-09-24 16:36,65.04,1016.96,1035.03,150,19.23,12.52,-59,1
1695566496,2023-09-24 16:41,64.30,1017.00,1035.07,150,19.26,12.37,-57,1
1695566796,2023-09-24 16:46,64.20,1017.03,1035.10,150,19.25,12.34,-58,1
1695567096,2023-09-24 16:51,65.29,1017.08,1035.15,150,19.34,12.68,-59,1
1695567396,2023-09-24 16:56,64.76,1017.13,1035.20,150,19.37,12.58,-59,1
1695567696,2023-09-24 17:01,65.48,1017.13,1035.20,150,19.38,12.76,-53,1
1695567996,2023-09-24 17:06,65.01,1017.23,1035.30,150,19.36,12.63,-52,1
1695568296,2023-09-24 17:11,65.08,1017.31,1035.38,150,19.30,12.59,-59,1
1695568596,2023-09-24 17:16,65.31,1017.37,1035.44,150,19.22,12.57,-60,1
1695568896,2023-09-24 17:21,65.38,1017.40,1035.47,150,19.11,12.48,-58,1
1695569196,2023-09-24 17:26,65.44,1017.37,1035.44,150,19.04,12.43,-59,1
1695569496,2023-09-24 17:31,65.73,1017.35,1035.42,150,18.96,12.42,-59,1
1695569797,2023-09-24 17:36,65.44,1017.46,1035.54,150,18.88,12.28,-60,1
1695570097,2023-09-24 17:41,65.10,1017.49,1035.56,150,18.81,12.13,-59,1
1695570397,2023-09-24 17:46,65.73,1017.51,1035.58,150,18.70,12.17,-56,1
1695570697,2023-09-24 17:51,65.89,1017.56,1035.63,150,18.56,12.08,-52,1
1695570997,2023-09-24 17:56,66.46,1017.49,1035.56,150,18.47,12.12,-54,1
1695571297,2023-09-24 18:01,67.06,1017.67,1035.74,150,18.32,12.12,-60,1
1695571597,2023-09-24 18:06,67.47,1017.65,1035.73,150,18.12,12.02,-56,1
1695571897,2023-09-24 18:11,67.92,1017.71,1035.78,150,17.86,11.87,-54,1
1695572197,2023-09-24 18:16,68.29,1017.71,1035.78,150,17.70,11.80,-60,1
1695572497,2023-09-24 18:21,68.60,1017.79,1035.86,150,17.47,11.65,-59,1
1695572797,2023-09-24 18:26,69.03,1017.89,1035.97,150,17.30,11.58,-59,1
1695573098,2023-09-24 18:31,69.28,1017.97,1036.04,150,17.12,11.46,-59,1
1695573398,2023-09-24 18:36,69.53,1018.05,1036.12,150,16.96,11.36,-60,1
1695573698,2023-09-24 18:41,69.65,1018.10,1036.17,150,16.78,11.22,-55,1
1695573998,2023-09-24 18:46,69.79,1018.26,1036.33,150,16.62,11.10,-58,1
1695574298,2023-09-24 18:51,70.29,1018.32,1036.40,150,16.47,11.06,-59,1
1695574598,2023-09-24 18:56,70.14,1018.37,1036.44,150,16.33,10.89,-53,1
1695574898,2023-09-24 19:01,70.26,1018.49,1036.56,150,16.10,10.70,-57,1
1695575198,2023-09-24 19:06,70.36,1018.58,1036.65,150,16.06,10.68,-53,1
1695575498,2023-09-24 19:11,70.71,1018.64,1036.71,150,15.94,10.64,-59,1
1695575798,2023-09-24 19:16,70.93,1018.71,1036.79,150,15.75,10.50,-59,1
1695576098,2023-09-24 19:21,70.99,1018.77,1036.85,150,15.58,10.35,-60,1
1695576398,2023-09-24 19:26,71.30,1018.88,1036.95,150,15.55,10.39,-59,1
1695576699,2023-09-24 19:31,71.51,1018.92,1036.99,150,15.45,10.34,-59,1
1695576999,2023-09-24 19:36,71.68,1019.00,1037.07,150,15.34,10.27,-54,1
1695577299,2023-09-24 19:41,71.80,1019.00,1037.07,150,15.21,10.17,-56,1
1695577599,2023-09-24 19:46,72.04,1019.11,1037.18,150,15.06,10.07,-58,1
1695577899,2023-09-24 19:51,71.84,1019.15,1037.22,150,14.89,9.87,-59,1
1695578199,2023-09-24 19:56,72.12,1019.21,1037.28,150,14.86,9.90,-54,1
1695578499,2023-09-24 20:01,72.34,1019.25,1037.32,150,14.77,9.86,-56,1
1695578799,2023-09-24 20:06,72.58,1019.40,1037.47,150,14.68,9.82,-59,1
1695579099,2023-09-24 20:11,72.82,1019.40,1037.47,150,14.59,9.78,-57,1
1695579399,2023-09-24 20:16,72.98,1019.36,1037.43,150,14.50,9.73,-56,1
1695579699,2023-09-24 20:21,72.84,1019.53,1037.60,150,14.41,9.61,-58,1
1695580000,2023-09-24 20:26,73.02,1019.63,1037.70,150,14.36,9.60,-59,1
1695580300,2023-09-24 20:31,73.17,1019.72,1037.79,150,14.28,9.55,-58,1
1695580600,2023-09-24 20:36,73.30,1019.74,1037.81,150,14.19,9.49,-57,1
1695580900,2023-09-24 20:41,73.28,1019.76,1037.83,150,14.19,9.49,-58,1
1695581200,2023-09-24 20:46,73.58,1019.76,1037.83,150,14.17,9.53,-58,1
1695581500,2023-09-24 20:51,73.74,1019.80,1037.87,150,14.17,9.56,-59,1
1695581800,2023-09-24 20:56,73.83,1019.84,1037.91,150,14.17,9.58,-58,1
1695582100,2023-09-24 21:01,73.95,1019.91,1037.99,150,14.13,9.57,-58,1
1695582400,2023-09-24 21:06,74.11,1019.92,1037.99,150,14.08,9.55,-56,1
1695582700,2023-09-24 21:11,74.02,1019.95,1038.02,150,14.05,9.51,-60,1
1695583000,2023-09-24 21:16,74.05,1020.00,1038.07,150,13.98,9.44,-54,1
1695583301,2023-09-24 21:21,74.10,1020.09,1038.16,150,13.90,9.37,-59,1
1695583601,2023-09-24 21:26,74.41,1020.12,1038.20,150,13.82,9.36,-59,1
1695583901,2023-09-24 21:31,74.50,1020.08,1038.15,150,13.77,9.33,-55,1
1695584201,2023-09-24 21:36,74.56,1020.26,1038.33,150,13.72,9.29,-59,1
1695584501,2023-09-24 21:41,74.82,1020.20,1038.27,150,13.67,9.30,-58,1
1695584801,2023-09-24 21:46,74.75,1020.14,1038.21,150,13.62,9.23,-58,1
1695585101,2023-09-24 21:51,74.77,1020.13,1038.20,150,13.54,9.16,-59,1
1695585401,2023-09-24 21:56,75.10,1020.13,1038.21,150,13.48,9.17,-60,1
1695585701,2023-09-24 22:01,75.39,1020.12,1038.19,150,13.45,9.20,-60,1
1695586001,2023-09-24 22:06,75.28,1020.14,1038.21,150,13.43,9.15,-59,1
1695586301,2023-09-24 22:11,75.53,1019.99,1038.06,150,13.43,9.21,-59,1
1695586601,2023-09-24 22:16,75.76,1020.13,1038.20,150,13.46,9.28,-53,1
1695586902,2023-09-24 22:21,75.87,1020.15,1038.22,150,13.52,9.36,-60,1
1695587202,2023-09-24 22:26,75.91,1020.14,1038.21,150,13.56,9.41,-60,1
1695587502,2023-09-24 22:31,75.84,1020.21,1038.29,150,13.58,9.41,-60,1
1695587802,2023-09-24 22:36,75.81,1020.26,1038.33,150,13.60,9.42,-56,1
1695588102,2023-09-24 22:41,75.84,1020.24,1038.31,150,13.60,9.43,-60,1
1695588402,2023-09-24 22:46,75.78,1020.13,1038.20,150,13.61,9.43,-59,1
1695588702,2023-09-24 22:51,75.78,1020.15,1038.22,150,13.58,9.40,-59,1
1695589002,2023-09-24 22:56,75.90,1020.18,1038.25,150,13.56,9.40,-53,1
1695589302,2023-09-24 23:01,75.94,1020.21,1038.28,150,13.55,9.40,-60,1
1695589602,2023-09-24 23:06,75.93,1020.25,1038.32,150,13.51,9.36,-54,1
1695589902,2023-09-24 23:11,75.92,1020.30,1038.37,150,13.54,9.39,-57,1
1695590202,2023-09-24 23:16,76.13,1020.31,1038.38,150,13.53,9.42,-59,1
1695590503,2023-09-24 23:21,75.97,1020.20,1038.27,150,13.52,9.38,-58,1
1695590803,2023-09-24 23:26,76.03,1020.20,1038.27,150,13.51,9.38,-60,1
1695591103,2023-09-24 23:31,75.95,1020.17,1038.24,150,13.48,9.34,-59,1
1695591403,2023-09-24 23:36,76.00,1020.05,1038.12,150,13.42,9.29,-59,1
1695591703,2023-09-24 23:41,76.24,1020.12,1038.20,150,13.36,9.28,-56,1
1695592003,2023-09-24 23:46,76.53,1020.09,1038.16,150,13.36,9.33,-60,1
1695592303,2023-09-24 23:51,76.64,1020.13,1038.21,150,13.37,9.36,-60,1
1695592603,2023-09-24 23:56,76.51,1020.16,1038.23,150,13.35,9.32,-61,1