1695592903,2023-09-25 00:01,76.54,1020.16,1038.23,150,13.33,9.31,-60,1
1695593203,2023-09-25 00:06,76.61,1020.18,1038.25,150,13.28,9.27,-60,1
1695593503,2023-09-25 00:11,76.73,1020.25,1038.32,150,13.26,9.27,-59,1
1695593803,2023-09-25 00:16,76.90,1020.25,1038.33,150,13.22,9.27,-60,1
1695594103,2023-09-25 00:21,77.09,1020.36,1038.43,150,13.20,9.29,-60,1
1695594403,2023-09-25 00:26,77.27,1020.40,1038.47,150,13.20,9.32,-53,1
1695594704,2023-09-25 00:31,77.28,1020.55,1038.62,150,13.22,9.34,-57,1
1695595004,2023-09-25 00:36,77.40,1020.54,1038.61,150,13.18,9.33,-59,1
1695595304,2023-09-25 00:41,77.41,1020.60,1038.67,150,13.23,9.38,-59,1
1695595604,2023-09-25 00:46,77.46,1020.61,1038.68,150,13.16,9.32,-52,1
1695595904,2023-09-25 00:51,77.41,1020.64,1038.71,150,13.20,9.35,-59,1
1695596204,2023-09-25 00:56,77.70,1020.70,1038.77,150,13.14,9.34,-58,1
1695596504,2023-09-25 01:01,77.66,1020.80,1038.88,150,13.17,9.37,-57,1
1695596804,2023-09-25 01:06,77.79,1020.87,1038.94,150,13.14,9.36,-59,1
1695597104,2023-09-25 01:11,77.78,1020.97,1039.04,150,13.12,9.34,-58,1
1695597404,2023-09-25 01:16,77.86,1021.01,1039.08,150,13.08,9.32,-59,1
1695597704,2023-09-25 01:21,77.80,1020.99,1039.06,150,13.04,9.27,-59,1
1695598004,2023-09-25 01:26,77.94,1021.02,1039.09,150,12.99,9.24,-59,1
1695598304,2023-09-25 01:31,78.17,1021.09,1039.16,150,12.97,9.27,-53,1
1695598604,2023-09-25 01:36,78.23,1021.19,1039.27,150,12.98,9.29,-60,1
1695598905,2023-09-25 01:41,78.30,1021.22,1039.29,150,12.94,9.26,-57,1
1695599205,2023-09-25 01:46,78.23,1021.28,1039.35,150,12.91,9.22,-60,1
1695599505,2023-09-25 01:51,78.21,1021.30,1039.37,150,12.85,9.16,-60,1
1695599805,2023-09-25 01:56,78.28,1021.28,1039.35,150,12.79,9.11,-57,1
1695600105,2023-09-25 02:01,78.58,1021.27,1039.34,150,12.73,9.11,-59,1
1695600405,2023-09-25 02:06,78.57,1021.25,1039.32,150,12.74,9.12,-58,1
1695600705,2023-09-25 02:11,78.85,1021.31,1039.38,150,12.73,9.16,-56,1
1695601005,2023-09-25 02:16,78.90,1021.32,1039.39,150,12.72,9.16,-59,1
1695601305,2023-09-25 02:21,79.06,1021.45,1039.52,150,12.69,9.16,-57,1
1695601605,2023-09-25 02:26,79.14,1021.46,1039.54,150,12.71,9.20,-60,1
1695601905,2023-09-25 02:31,79.15,1021.50,1039.57,150,12.71,9.20,-60,1
1695602205,2023-09-25 02:36,79.12,1021.53,1039.60,150,12.71,9.20,-60,1
1695602505,2023-09-25 02:41,79.14,1021.48,1039.55,150,12.63,9.12,-59,1
1695602805,2023-09-25 02:46,79.15,1021.52,1039.59,150,12.61,9.10,-59,1
1695603105,2023-09-25 02:51,79.34,1021.54,1039.61,150,12.57,9.10,-55,1
1695603406,2023-09-25 02:56,79.36,1021.57,1039.64,150,12.52,9.06,-57,1
1695603706,2023-09-25 03:01,79.69,1021.49,1039.56,150,12.49,9.09,-56,1
1695604006,2023-09-25 03:06,79.91,1021.44,1039.51,150,12.47,9.11,-54,1
1695604306,2023-09-25 03:11,80.17,1021.42,1039.49,150,12.52,9.21,-60,1
1695604606,2023-09-25 03:16,80.27,1021.44,1039.51,150,12.59,9.29,-60,1
1695604906,2023-09-25 03:21,80.27,1021.52,1039.59,150,12.65,9.35,-59,1
1695605206,2023-09-25 03:26,80.09,1021.62,1039.70,150,12.66,9.33,-60,1
1695605506,2023-09-25 03:31,80.05,1021.59,1039.66,150,12.59,9.25,-53,1
1695605806,2023-09-25 03:36,80.08,1021.54,1039.61,150,12.55,9.22,-57,1
1695606106,2023-09-25 03:41,80.33,1021.59,1039.66,150,12.51,9.23,-57,1
1695606406,2023-09-25 03:46,80.25,1021.50,1039.57,150,12.48,9.18,-55,1
1695606706,2023-09-25 03:51,80.40,1021.45,1039.52,150,12.47,9.20,-60,1
1695607006,2023-09-25 03:56,80.45,1021.43,1039.50,150,12.46,9.20,-53,1
1695607307,2023-09-25 04:01,80.57,1021.48,1039.56,150,12.47,9.23,-60,1
1695607607,2023-09-25 04:06,80.58,1021.57,1039.64,150,12.46,9.22,-58,1
1695607907,2023-09-25 04:11,80.62,1021.51,1039.59,150,12.45,9.22,-56,1
1695608207,2023-09-25 04:16,80.64,1021.50,1039.58,150,12.44,9.22,-52,1
1695608507,2023-09-25 04:21,80.86,1021.52,1039.60,150,12.45,9.27,-54,1
1695608807,2023-09-25 04:26,80.97,1021.52,1039.60,150,12.42,9.26,-59,1
1695609107,2023-09-25 04:31,81.20,1021.66,1039.73,150,12.40,9.28,-60,1
1695609407,2023-09-25 04:36,81.46,1021.56,1039.64,150,12.51,9.43,-60,1
1695609707,2023-09-25 04:41,81.45,1021.53,1039.61,150,12.53,9.45,-54,1
1695610007,2023-09-25 04:46,81.66,1021.49,1039.56,150,12.59,9.55,-60,1
1695610307,2023-09-25 04:51,82.27,1021.46,1039.53,150,12.64,9.71,-55,1
1695610607,2023-09-25 04:56,81.82,1021.44,1039.51,150,12.66,9.65,-56,1
1695610907,2023-09-25 05:01,81.92,1021.53,1039.60,150,12.68,9.68,-58,1
1695611207,2023-09-25 05:06,81.99,1021.52,1039.59,150,12.69,9.71,-61,1
1695611508,2023-09-25 05:11,82.00,1021.37,1039.44,150,12.69,9.71,-58,1
1695611808,2023-09-25 05:16,82.15,1021.45,1039.52,150,12.67,9.71,-61,1
1695612108,2023-09-25 05:21,82.17,1021.45,1039.52,150,12.67,9.72,-60,1
1695612408,2023-09-25 05:26,82.38,1021.52,1039.59,150,12.66,9.75,-61,1
1695612708,2023-09-25 05:31,82.78,1021.53,1039.61,150,12.67,9.83,-60,1
1695613008,2023-09-25 05:36,82.54,1021.56,1039.64,150,12.61,9.73,-55,1
1695613308,2023-09-25 05:41,82.68,1021.62,1039.69,150,12.66,9.80,-60,1
1695613608,2023-09-25 05:46,82.25,1021.63,1039.70,150,12.60,9.67,-54,1
1695613908,2023-09-25 05:51,82.35,1021.73,1039.80,150,12.67,9.75,-51,1
1695614208,2023-09-25 05:56,82.20,1021.74,1039.81,150,12.68,9.73,-60,1
1695614508,2023-09-25 06:01,82.33,1021.81,1039.88,150,12.64,9.72,-55,1
1695614808,2023-09-25 06:06,82.13,1021.90,1039.97,150,12.53,9.57,-51,1
1695615109,2023-09-25 06:11,82.36,1021.88,1039.95,150,12.59,9.68,-60,1
1695615409,2023-09-25 06:16,82.33,1021.91,1039.98,150,12.58,9.66,-61,1
1695615709,2023-09-25 06:21,82.31,1021.93,1040.00,150,12.55,9.63,-60,1
1695616009,2023-09-25 06:26,82.64,1021.96,1040.03,150,12.54,9.68,-60,1
1695616309,2023-09-25 06:31,82.51,1021.91,1039.98,150,12.52,9.63,-59,1
1695616609,2023-09-25 06:36,82.57,1021.88,1039.96,150,12.50,9.62,-60,1
1695616909,2023-09-25 06:41,82.76,1021.91,1039.98,150,12.49,9.65,-60,1
1695617209,2023-09-25 06:46,83.09,1021.89,1039.96,150,12.48,9.70,-59,1
1695617509,2023-09-25 06:51,83.29,1021.84,1039.91,150,12.49,9.75,-60,1
1695617809,2023-09-25 06:56,83.41,1021.93,1040.01,150,12.51,9.79,-60,1
1695618109,2023-09-25 07:01,83.40,1022.03,1040.10,150,12.40,9.68,-58,1
1695618409,2023-09-25 07:06,83.48,1022.08,1040.16,150,12.57,9.86,-60,1
1695618709,2023-09-25 07:11,83.47,1022.07,1040.14,150,12.59,9.87,-55,1
1695619010,2023-09-25 07:16,83.29,1021.98,1040.06,150,12.61,9.86,-59,1
1695619310,2023-09-25 07:21,83.20,1022.17,1040.24,150,12.64,9.88,-59,1
1695619610,2023-09-25 07:26,83.21,1022.13,1040.20,150,12.64,9.88,-59,1
1695619910,2023-09-25 07:31,83.18,1022.06,1040.13,150,12.64,9.87,-61,1
1695620210,2023-09-25 07:36,83.22,1022.07,1040.14,150,12.66,9.90,-52,1
1695620510,2023-09-25 07:41,83.29,1022.08,1040.15,150,12.71,9.96,-54,1
1695620810,2023-09-25 07:46,83.34,1022.07,1040.14,150,12.76,10.02,-60,1
1695621110,2023-09-25 07:51,83.31,1021.99,1040.06,150,12.81,10.06,-60,1
1695621410,2023-09-25 07:56,83.46,1021.96,1040.03,150,12.89,10.17,-58,1
1695621710,2023-09-25 08:01,83.16,1021.97,1040.04,150,12.96,10.18,-60,1
1695622010,2023-09-25 08:06,83.30,1022.00,1040.07,150,13.04,10.29,-59,1
1695622310,2023-09-25 08:11,83.27,1022.02,1040.09,150,13.12,10.36,-59,1
1695622610,2023-09-25 08:16,83.20,1022.01,1040.08,150,13.18,10.40,-54,1
1695622911,2023-09-25 08:21,83.04,1021.98,1040.05,150,13.26,10.45,-59,1
1695623211,2023-09-25 08:26,83.15,1021.94,1040.01,150,13.35,10.56,-61,1
1695623511,2023-09-25 08:31,83.10,1021.95,1040.02,150,13.43,10.63,-60,1
1695623811,2023-09-25 08:36,83.19,1021.97,1040.04,150,13.52,10.74,-60,1
1695624111,2023-09-25 08:41,82.98,1021.88,1039.95,150,13.57,10.75,-59,1
1695624411,2023-09-25 08:46,83.06,1022.02,1040.09,150,13.70,10.89,-61,1
1695624711,2023-09-25 08:51,83.04,1022.10,1040.17,150,13.81,10.99,-61,1
1695625011,2023-09-25 08:56,82.98,1022.06,1040.13,150,13.91,11.08,-61,1
1695625311,2023-09-25 09:01,82.81,1022.06,1040.13,150,14.04,11.18,-60,1
1695625611,2023-09-25 09:06,82.77,1022.12,1040.19,150,14.16,11.29,-60,1
1695625911,2023-09-25 09:11,82.69,1022.09,1040.16,150,14.25,11.36,-57,1
1695626212,2023-09-25 09:16,82.59,1022.07,1040.14,150,14.38,11.47,-55,1
1695626512,2023-09-25 09:21,82.40,1022.19,1040.27,150,14.51,11.56,-59,1
1695626812,2023-09-25 09:26,82.28,1022.31,1040.39,150,14.64,11.67,-54,1
1695627112,2023-09-25 09:31,82.04,1022.35,1040.43,150,14.73,11.71,-59,1
1695627412,2023-09-25 09:36,82.05,1022.40,1040.47,150,14.87,11.85,-58,1
1695627712,2023-09-25 09:41,81.75,1022.43,1040.50,150,14.98,11.90,-61,1
1695628012,2023-09-25 09:46,81.65,1022.36,1040.43,150,15.10,12.00,-60,1
1695628312,2023-09-25 09:51,81.36,1022.37,1040.44,150,15.21,12.05,-60,1
1695628612,2023-09-25 09:56,80.99,1022.34,1040.41,150,15.34,12.11,-61,1
1695628912,2023-09-25 10:01,81.14,1022.32,1040.39,150,15.45,12.24,-62,1
1695629212,2023-09-25 10:06,80.42,1022.33,1040.41,150,15.55,12.21,-59,1
1695629512,2023-09-25 10:11,80.20,1022.28,1040.35,150,15.66,12.27,-60,1
1695629813,2023-09-25 10:16,80.06,1022.28,1040.35,150,15.77,12.35,-60,1
1695630113,2023-09-25 10:21,80.11,1022.19,1040.26,150,15.88,12.47,-59,1
1695630413,2023-09-25 10:26,79.61,1022.13,1040.21,150,16.02,12.51,-61,1
1695630713,2023-09-25 10:31,79.59,1022.07,1040.14,150,16.13,12.61,-56,1
1695631013,2023-09-25 10:36,79.45,1022.04,1040.11,150,16.22,12.67,-59,1
1695631313,2023-09-25 10:41,78.83,1022.06,1040.14,150,16.36,12.69,-61,1
1695631613,2023-09-25 10:46,78.97,1021.99,1040.06,150,16.47,12.83,-60,1
1695631913,2023-09-25 10:51,77.84,1021.99,1040.06,150,16.58,12.71,-61,1
1695632213,2023-09-25 10:56,78.04,1021.86,1039.93,150,16.69,12.86,-60,1
1695632513,2023-09-25 11:01,77.83,1021.77,1039.84,150,16.80,12.92,-60,1
1695632813,2023-09-25 11:06,77.84,1021.73,1039.80,150,16.93,13.05,-56,1
1695633113,2023-09-25 11:11,77.98,1021.72,1039.79,150,17.02,13.17,-52,1
1695633414,2023-09-25 11:16,77.54,1021.67,1039.75,150,17.18,13.24,-61,1
1695633714,2023-09-25 11:21,76.83,1021.63,1039.70,150,17.39,13.30,-56,1
1695634014,2023-09-25 11:26,76.95,1021.59,1039.66,150,17.51,13.44,-60,1
1695634314,2023-09-25 11:31,76.65,1021.54,1039.61,150,17.61,13.47,-56,1
1695634614,2023-09-25 11:36,75.83,1021.52,1039.59,150,17.77,13.47,-61,1
1695634914,2023-09-25 11:41,76.19,1021.55,1039.62,150,17.93,13.69,-61,1
1695635214,2023-09-25 11:46,76.38,1021.56,1039.64,150,18.05,13.85,-61,1
1695635514,2023-09-25 11:51,76.29,1021.66,1039.73,150,18.19,13.96,-61,1
1695635814,2023-09-25 11:56,74.20,1021.59,1039.67,150,18.34,13.68,-61,1
1695636114,2023-09-25 12:01,73.11,1021.58,1039.65,150,18.49,13.60,-61,1
1695636414,2023-09-25 12:06,73.58,1021.54,1039.61,150,18.55,13.76,-56,1
1695636715,2023-09-25 12:11,72.82,1021.51,1039.58,150,18.53,13.58,-60,1
1695637015,2023-09-25 12:16,72.48,1021.48,1039.56,150,18.57,13.54,-57,1
1695637315,2023-09-25 12:21,72.03,1021.46,1039.54,150,18.58,13.46,-57,1
1695637615,2023-09-25 12:26,72.55,1021.34,1039.41,150,18.64,13.63,-61,1
1695637915,2023-09-25 12:31,71.92,1021.34,1039.41,150,18.77,13.62,-60,1
1695638215,2023-09-25 12:36,71.85,1021.35,1039.42,150,18.86,13.69,-58,1
1695638515,2023-09-25 12:41,70.52,1021.30,1039.37,150,19.03,13.56,-61,1
1695638815,2023-09-25 12:46,70.97,1021.15,1039.22,150,19.17,13.79,-60,1
1695639115,2023-09-25 12:51,69.99,1021.20,1039.28,150,19.32,13.73,-57,1
1695639415,2023-09-25 12:56,70.54,1021.11,1039.18,150,19.48,14.00,-60,1
1695639715,2023-09-25 13:01,69.05,1021.08,1039.15,150,19.66,13.84,-61,1
1695640015,2023-09-25 13:06,69.01,1021.02,1039.09,150,19.87,14.03,-61,1
1695640316,2023-09-25 13:11,69.02,1020.94,1039.02,150,20.00,14.16,-58,1
1695640616,2023-09-25 13:16,66.35,1020.89,1038.97,150,20.10,13.65,-61,1
1695640916,2023-09-25 13:21,67.34,1020.88,1038.95,150,20.16,13.93,-60,1
1695641216,2023-09-25 13:26,67.91,1020.78,1038.85,150,20.23,14.13,-56,1
1695641516,2023-09-25 13:31,67.90,1020.68,1038.75,150,20.32,14.21,-59,1
1695641816,2023-09-25 13:36,68.12,1020.72,1038.79,150,20.39,14.33,-60,1
1695642116,2023-09-25 13:41,67.96,1020.64,1038.71,150,20.51,14.41,-60,1
1695642416,2023-09-25 13:46,67.80,1020.65,1038.72,150,20.66,14.52,-61,1
1695642716,2023-09-25 13:51,67.85,1020.72,1038.79,150,20.73,14.59,-60,1
1695643016,2023-09-25 13:56,66.08,1020.65,1038.73,150,20.70,14.16,-61,1
1695643316,2023-09-25 14:01,67.05,1020.62,1038.69,150,20.62,14.31,-57,1
1695643617,2023-09-25 14:06,66.66,1020.55,1038.63,150,20.57,14.17,-54,1
1695643917,2023-09-25 14:11,67.59,1020.51,1038.58,150,20.53,14.34,-60,1
1695644217,2023-09-25 14:16,66.00,1020.56,1038.63,150,20.59,14.03,-60,1
1695644517,2023-09-25 14:21,66.16,1020.44,1038.51,150,20.71,14.18,-60,1
1695644817,2023-09-25 14:26,67.15,1020.44,1038.51,150,20.82,14.52,-60,1
1695645117,2023-09-25 14:31,66.12,1020.39,1038.46,150,20.92,14.38,-55,1
1695645417,2023-09-25 14:36,65.91,1020.33,1038.40,150,20.96,14.37,-58,1
1695645717,2023-09-25 14:41,64.91,1020.35,1038.42,150,20.96,14.13,-60,1
1695646017,2023-09-25 14:46,65.61,1020.33,1038.40,150,20.93,14.26,-55,1
1695646317,2023-09-25 14:51,63.90,1020.35,1038.42,150,20.89,13.82,-55,1
1695646617,2023-09-25 14:56,64.93,1020.34,1038.41,150,20.87,14.05,-59,1
1695646917,2023-09-25 15:01,64.69,1020.33,1038.40,150,20.82,13.94,-58,1
1695647218,2023-09-25 15:06,65.24,1020.27,1038.34,150,20.77,14.03,-60,1
1695647518,2023-09-25 15:11,65.54,1020.23,1038.30,150,20.75,14.08,-60,1
1695647818,2023-09-25 15:16,64.91,1020.25,1038.33,150,20.75,13.93,-60,1
1695648118,2023-09-25 15:21,65.70,1020.23,1038.30,150,20.66,14.03,-55,1
1695648418,2023-09-25 15:26,64.95,1020.20,1038.28,150,20.70,13.89,-60,1
1695648718,2023-09-25 15:31,64.78,1020.16,1038.23,150,20.47,13.63,-58,1
1695649018,2023-09-25 15:36,65.01,1020.05,1038.13,150,20.62,13.83,-60,1
1695649318,2023-09-25 15:41,64.95,1020.02,1038.09,150,20.58,13.78,-59,1
1695649618,2023-09-25 15:46,64.43,1019.99,1038.06,150,20.56,13.64,-60,1
1695649918,2023-09-25 15:51,64.57,1019.99,1038.06,150,20.52,13.63,-60,1
1695650218,2023-09-25 15:56,64.53,1019.83,1037.90,150,20.55,13.65,-60,1
1695650519,2023-09-25 16:01,64.61,1019.95,1038.02,150,20.54,13.66,-57,1
1695650819,2023-09-25 16:06,63.91,1019.87,1037.94,150,20.50,13.45,-61,1
1695651119,2023-09-25 16:11,64.87,1019.88,1037.95,150,20.45,13.63,-58,1
1695651419,2023-09-25 16:16,65.09,1019.87,1037.94,150,20.39,13.63,-60,1
1695651719,2023-09-25 16:21,64.58,1019.88,1037.95,150,20.35,13.47,-60,1
1695652019,2023-09-25 16:26,65.08,1019.91,1037.98,150,20.31,13.55,-60,1
1695652319,2023-09-25 16:31,65.27,1019.93,1038.00,150,20.25,13.54,-61,1
1695652619,2023-09-25 16:36,65.34,1019.96,1038.03,150,20.17,13.48,-60,1
1695652919,2023-09-25 16:41,65.12,1019.95,1038.02,150,20.09,13.35,-60,1
1695653219,2023-09-25 16:46,65.60,1019.93,1038.00,150,20.08,13.46,-61,1
1695653519,2023-09-25 16:51,65.82,1019.88,1037.95,150,20.01,13.44,-61,1
1695653820,2023-09-25 16:57,65.56,1019.85,1037.92,150,19.94,13.31,-53,1
1695654120,2023-09-25 17:02,65.52,1019.87,1037.94,150,19.82,13.19,-52,1
1695654420,2023-09-25 17:07,65.44,1019.88,1037.95,150,19.89,13.24,-57,1
1695654720,2023-09-25 17:12,65.93,1019.86,1037.93,150,19.82,13.28,-57,1
1695655020,2023-09-25 17:17,65.95,1019.72,1037.79,150,19.74,13.21,-60,1
1695655320,2023-09-25 17:22,66.03,1019.91,1037.98,150,19.69,13.18,-59,1
1695655620,2023-09-25 17:27,66.04,1019.84,1037.91,150,19.56,13.06,-57,1
1695655920,2023-09-25 17:32,66.06,1019.82,1037.90,150,19.48,12.99,-61,1
1695656220,2023-09-25 17:37,65.71,1019.82,1037.89,150,19.48,12.91,-60,1
1695656520,2023-09-25 17:42,65.54,1019.75,1037.82,150,19.45,12.84,-56,1
1695656820,2023-09-25 17:47,65.97,1019.74,1037.81,150,19.38,12.88,-56,1
1695657120,2023-09-25 17:52,66.05,1019.72,1037.80,150,19.32,12.84,-51,1
1695657420,2023-09-25 17:57,66.05,1019.71,1037.78,150,19.24,12.76,-60,1
1695657720,2023-09-25 18:02,66.16,1019.69,1037.77,150,19.16,12.71,-57,1
1695658021,2023-09-25 18:07,66.33,1019.74,1037.81,150,19.08,12.67,-60,1
1695658321,2023-09-25 18:12,66.43,1019.67,1037.74,150,18.97,12.59,-60,1
1695658621,2023-09-25 18:17,66.56,1019.80,1037.87,150,18.80,12.46,-53,1
1695658921,2023-09-25 18:22,66.69,1019.88,1037.96,150,18.76,12.45,-63,1
1695659221,2023-09-25 18:27,67.43,1019.99,1038.06,150,18.59,12.46,-59,1
1695659521,2023-09-25 18:32,67.46,1019.96,1038.04,150,18.41,12.29,-57,1
1695659821,2023-09-25 18:37,67.74,1020.02,1038.09,150,18.22,12.17,-63,1
1695660121,2023-09-25 18:42,68.02,1020.00,1038.07,150,18.04,12.06,-52,1
1695660421,2023-09-25 18:47,68.22,1020.09,1038.16,150,17.85,11.93,-56,1
1695660721,2023-09-25 18:52,68.68,1020.12,1038.20,150,17.74,11.92,-63,1
1695661021,2023-09-25 18:57,68.67,1020.13,1038.21,150,17.61,11.80,-62,1
1695661321,2023-09-25 19:02,68.89,1020.13,1038.20,150,17.48,11.72,-58,1
1695661621,2023-09-25 19:07,69.09,1020.07,1038.14,150,17.35,11.64,-60,1
1695661921,2023-09-25 19:12,69.36,1020.18,1038.25,150,17.23,11.59,-52,1
1695662222,2023-09-25 19:17,69.63,1020.27,1038.35,150,17.03,11.45,-56,1
1695662522,2023-09-25 19:22,69.87,1020.30,1038.37,150,17.02,11.50,-54,1
1695662822,2023-09-25 19:27,70.11,1020.25,1038.32,150,16.92,11.45,-63,1
1695663122,2023-09-25 19:32,70.30,1020.31,1038.38,150,16.80,11.38,-58,1
1695663422,2023-09-25 19:37,70.52,1020.32,1038.40,150,16.71,11.34,-63,1
1695663722,2023-09-25 19:42,70.67,1020.34,1038.42,150,16.63,11.29,-62,1
1695664022,2023-09-25 19:47,70.84,1020.30,1038.37,150,16.53,11.23,-57,1
1695664322,2023-09-25 19:52,71.03,1020.22,1038.29,150,16.45,11.20,-55,1
1695664622,2023-09-25 19:57,71.28,1020.23,1038.30,150,16.37,11.17,-61,1
1695664922,2023-09-25 20:02,71.40,1020.21,1038.28,150,16.31,11.14,-58,1
1695665222,2023-09-25 20:07,71.59,1020.24,1038.32,150,16.25,11.12,-55,1
1695665522,2023-09-25 20:12,71.69,1020.23,1038.30,150,16.20,11.10,-62,1
1695665823,2023-09-25 20:17,71.85,1020.29,1038.36,150,16.16,11.09,-56,1
1695666123,2023-09-25 20:22,71.94,1020.29,1038.36,150,16.11,11.06,-62,1
1695666423,2023-09-25 20:27,72.02,1020.30,1038.38,150,16.05,11.02,-50,1
1695666723,2023-09-25 20:32,72.14,1020.28,1038.35,150,15.98,10.98,-60,1
1695667023,2023-09-25 20:37,72.40,1020.29,1038.36,150,15.93,10.98,-63,1
1695667323,2023-09-25 20:42,72.36,1020.33,1038.40,150,15.87,10.92,-62,1
1695667623,2023-09-25 20:47,72.51,1020.33,1038.41,150,15.80,10.88,-60,1
1695667923,2023-09-25 20:52,72.72,1020.32,1038.39,150,15.75,10.88,-63,1
1695668223,2023-09-25 20:57,72.79,1020.28,1038.35,150,15.69,10.84,-62,1
1695668523,2023-09-25 21:02,72.94,1020.28,1038.36,150,15.65,10.83,-58,1
1695668824,2023-09-25 21:07,73.05,1020.31,1038.38,150,15.59,10.79,-62,1
1695669124,2023-09-25 21:12,73.20,1020.32,1038.39,150,15.55,10.79,-63,1
1695669424,2023-09-25 21:17,73.36,1020.35,1038.42,150,15.49,10.76,-57,1
1695669724,2023-09-25 21:22,73.43,1020.36,1038.43,150,15.47,10.75,-62,1
1695670024,2023-09-25 21:27,73.61,1020.36,1038.43,150,15.44,10.76,-56,1
1695670324,2023-09-25 21:32,73.83,1020.31,1038.38,150,15.41,10.78,-61,1
1695670624,2023-09-25 21:37,73.92,1020.32,1038.39,150,15.42,10.81,-62,1
1695670924,2023-09-25 21:42,73.94,1020.34,1038.42,150,15.44,10.83,-63,1
1695671224,2023-09-25 21:47,73.96,1020.27,1038.34,150,15.43,10.82,-63,1
1695671524,2023-09-25 21:52,73.91,1020.32,1038.39,150,15.38,10.77,-61,1
1695671824,2023-09-25 21:57,74.07,1020.25,1038.32,150,15.35,10.77,-62,1
1695672125,2023-09-25 22:02,74.07,1020.28,1038.35,150,15.33,10.75,-61,1
1695672425,2023-09-25 22:07,74.20,1020.29,1038.36,150,15.29,10.74,-61,1
1695672725,2023-09-25 22:12,74.31,1020.24,1038.32,150,15.24,10.71,-63,1
1695673025,2023-09-25 22:17,74.42,1020.30,1038.37,150,15.20,10.70,-62,1
1695673325,2023-09-25 22:22,74.52,1020.31,1038.38,150,15.19,10.71,-63,1
1695673625,2023-09-25 22:27,74.62,1020.31,1038.38,150,15.17,10.71,-63,1
1695673925,2023-09-25 22:32,74.68,1020.25,1038.32,150,15.14,10.69,-60,1
1695674225,2023-09-25 22:37,74.69,1020.18,1038.25,150,15.10,10.65,-57,1
1695674525,2023-09-25 22:42,74.90,1020.23,1038.31,150,15.09,10.69,-63,1
1695674825,2023-09-25 22:47,74.98,1020.12,1038.19,150,15.07,10.68,-62,1
1695675125,2023-09-25 22:52,74.98,1020.14,1038.21,150,15.06,10.67,-52,1
1695675426,2023-09-25 22:57,75.07,1020.16,1038.24,150,15.07,10.70,-63,1
1695675726,2023-09-25 23:02,75.11,1020.13,1038.20,150,15.04,10.68,-62,1
1695676026,2023-09-25 23:07,75.13,1020.20,1038.27,150,15.03,10.67,-63,1
1695676326,2023-09-25 23:12,75.17,1020.17,1038.24,150,14.99,10.64,-52,1
1695676626,2023-09-25 23:17,75.21,1020.15,1038.23,150,14.93,10.59,-59,1
1695676926,2023-09-25 23:22,75.21,1020.18,1038.25,150,14.89,10.55,-61,1
1695677226,2023-09-25 23:27,75.33,1020.14,1038.21,150,14.85,10.54,-62,1
1695677526,2023-09-25 23:32,75.29,1020.15,1038.22,150,14.79,10.47,-52,1
1695677826,2023-09-25 23:37,75.66,1020.12,1038.20,150,14.76,10.52,-63,1
1695678126,2023-09-25 23:42,75.82,1020.07,1038.15,150,14.72,10.51,-62,1
1695678426,2023-09-25 23:47,76.08,1020.07,1038.14,150,14.71,10.55,-62,1
1695678726,2023-09-25 23:52,76.26,1020.01,1038.09,150,14.78,10.66,-63,1
1695679027,2023-09-25 23:57,76.33,1020.02,1038.09,150,14.83,10.72,-63,1