1695679327,2023-09-26 00:02,76.30,1019.99,1038.06,150,14.88,10.76,-61,1
1695679627,2023-09-26 00:07,76.54,1019.99,1038.06,150,14.97,10.90,-63,1
1695679927,2023-09-26 00:12,76.66,1020.01,1038.09,150,15.04,10.99,-62,1
1695680227,2023-09-26 00:17,76.58,1019.96,1038.03,150,15.12,11.05,-59,1
1695680527,2023-09-26 00:22,76.40,1019.93,1038.00,150,15.00,10.90,-58,1
1695680827,2023-09-26 00:27,76.34,1019.95,1038.02,150,15.04,10.92,-62,1
1695681127,2023-09-26 00:32,76.46,1019.90,1037.97,150,14.99,10.90,-63,1
1695681427,2023-09-26 00:37,76.51,1019.87,1037.94,150,14.93,10.85,-55,1
1695681727,2023-09-26 00:42,76.59,1019.83,1037.90,150,14.82,10.76,-61,1
1695682027,2023-09-26 00:47,76.63,1019.90,1037.97,150,14.84,10.79,-63,1
1695682327,2023-09-26 00:52,76.78,1019.86,1037.94,150,14.78,10.76,-57,1
1695682627,2023-09-26 00:57,76.89,1019.83,1037.90,150,14.82,10.82,-63,1
1695682928,2023-09-26 01:02,77.07,1019.83,1037.91,150,14.85,10.88,-54,1
1695683228,2023-09-26 01:07,77.30,1019.83,1037.90,150,14.90,10.98,-63,1
1695683528,2023-09-26 01:12,77.43,1019.82,1037.90,150,14.99,11.09,-63,1
1695683828,2023-09-26 01:17,77.48,1019.80,1037.87,150,15.07,11.18,-64,1
1695684128,2023-09-26 01:22,77.43,1019.77,1037.84,150,15.14,11.23,-63,1
1695684428,2023-09-26 01:27,77.42,1019.75,1037.82,150,15.19,11.28,-56,1
1695684728,2023-09-26 01:32,77.57,1019.74,1037.81,150,15.22,11.34,-57,1
1695685028,2023-09-26 01:37,77.42,1019.76,1037.83,150,15.26,11.35,-63,1
1695685328,2023-09-26 01:42,77.35,1019.74,1037.82,150,15.27,11.34,-63,1
1695685628,2023-09-26 01:47,77.21,1019.79,1037.86,150,15.22,11.27,-63,1
1695685928,2023-09-26 01:52,77.12,1019.66,1037.73,150,15.10,11.14,-65,1
1695686228,2023-09-26 01:57,77.17,1019.72,1037.80,150,15.06,11.11,-62,1
1695686528,2023-09-26 02:02,77.38,1019.68,1037.75,150,14.97,11.06,-61,1
1695686829,2023-09-26 02:07,77.44,1019.76,1037.83,150,14.90,11.00,-58,1
1695687129,2023-09-26 02:12,77.49,1019.76,1037.83,150,14.87,10.98,-62,1
1695687429,2023-09-26 02:17,77.62,1019.72,1037.79,150,14.81,10.95,-62,1
1695687729,2023-09-26 02:22,77.69,1019.70,1037.78,150,14.77,10.93,-62,1
1695688029,2023-09-26 02:27,77.81,1019.67,1037.74,150,14.72,10.90,-58,1
1695688329,2023-09-26 02:32,77.86,1019.68,1037.75,150,14.61,10.80,-54,1
1695688629,2023-09-26 02:37,78.05,1019.66,1037.73,150,14.63,10.86,-63,1
1695688929,2023-09-26 02:42,78.13,1019.59,1037.66,150,14.59,10.84,-63,1
1695689229,2023-09-26 02:47,78.26,1019.55,1037.63,150,14.57,10.84,-61,1
1695689529,2023-09-26 02:52,78.32,1019.55,1037.62,150,14.55,10.83,-53,1
1695689829,2023-09-26 02:57,78.32,1019.48,1037.55,150,14.51,10.79,-57,1
1695690129,2023-09-26 03:02,78.38,1019.49,1037.56,150,14.49,10.79,-63,1
1695690430,2023-09-26 03:07,78.42,1019.43,1037.50,150,14.47,10.78,-63,1
1695690730,2023-09-26 03:12,78.61,1019.46,1037.53,150,14.44,10.78,-63,1
1695691030,2023-09-26 03:17,78.56,1019.46,1037.53,150,14.42,10.75,-53,1
1695691330,2023-09-26 03:22,78.61,1019.48,1037.55,150,14.38,10.72,-63,1
1695691630,2023-09-26 03:27,78.69,1019.50,1037.58,150,14.34,10.70,-56,1
1695691930,2023-09-26 03:32,78.71,1019.51,1037.58,150,14.31,10.68,-64,1
1695692230,2023-09-26 03:37,78.80,1019.49,1037.56,150,14.27,10.65,-61,1
1695692530,2023-09-26 03:42,78.87,1019.54,1037.62,150,14.23,10.63,-63,1
1695692830,2023-09-26 03:47,79.14,1019.57,1037.64,150,14.20,10.65,-62,1
1695693130,2023-09-26 03:52,79.14,1019.52,1037.60,150,14.21,10.66,-62,1
1695693430,2023-09-26 03:57,79.24,1019.48,1037.55,150,14.20,10.67,-63,1
1695693730,2023-09-26 04:02,79.27,1019.49,1037.57,150,14.18,10.65,-59,1
1695694031,2023-09-26 04:07,79.34,1019.51,1037.59,150,14.16,10.65,-55,1
1695694331,2023-09-26 04:12,79.37,1019.53,1037.60,150,14.10,10.60,-57,1
1695694631,2023-09-26 04:17,79.43,1019.37,1037.44,150,14.15,10.65,-64,1
1695694931,2023-09-26 04:22,79.43,1019.30,1037.37,150,14.08,10.59,-57,1
1695695231,2023-09-26 04:27,79.41,1019.42,1037.49,150,14.02,10.52,-62,1
1695695531,2023-09-26 04:32,79.40,1019.44,1037.51,150,13.91,10.42,-62,1
1695695831,2023-09-26 04:37,79.44,1019.38,1037.45,150,14.01,10.52,-61,1
1695696131,2023-09-26 04:42,79.50,1019.38,1037.46,150,13.95,10.47,-58,1
1695696431,2023-09-26 04:47,79.60,1019.40,1037.48,150,13.89,10.43,-59,1
1695696731,2023-09-26 04:52,79.70,1019.47,1037.54,150,13.84,10.40,-60,1
1695697031,2023-09-26 04:57,79.78,1019.52,1037.60,150,13.81,10.39,-62,1
1695697331,2023-09-26 05:02,79.80,1019.52,1037.59,150,13.77,10.36,-62,1
1695697632,2023-09-26 05:07,79.86,1019.39,1037.47,150,13.71,10.31,-61,1
1695697932,2023-09-26 05:12,79.88,1019.37,1037.44,150,13.63,10.23,-61,1
1695698232,2023-09-26 05:17,80.02,1019.32,1037.39,150,13.67,10.30,-61,1
1695698532,2023-09-26 05:22,80.08,1019.29,1037.36,150,13.51,10.15,-60,1
1695698832,2023-09-26 05:27,80.13,1019.25,1037.33,150,13.61,10.26,-58,1
1695699132,2023-09-26 05:32,80.14,1019.13,1037.21,150,13.57,10.22,-62,1
1695699432,2023-09-26 05:37,80.23,1019.18,1037.25,150,13.54,10.21,-63,1
1695699732,2023-09-26 05:42,80.32,1019.24,1037.31,150,13.51,10.20,-63,1
1695700032,2023-09-26 05:47,80.27,1019.16,1037.23,150,13.49,10.17,-55,1
1695700332,2023-09-26 05:52,80.42,1019.15,1037.22,150,13.46,10.17,-63,1
1695700632,2023-09-26 05:57,80.44,1019.03,1037.10,150,13.43,10.14,-63,1
1695700933,2023-09-26 06:02,80.30,1018.91,1036.98,150,13.40,10.09,-63,1
1695701233,2023-09-26 06:07,80.31,1019.01,1037.08,150,13.37,10.06,-62,1
1695701533,2023-09-26 06:12,80.44,1019.05,1037.13,150,13.35,10.07,-63,1
1695701833,2023-09-26 06:17,80.73,1019.06,1037.13,150,13.32,10.09,-61,1
1695702133,2023-09-26 06:22,80.91,1019.09,1037.16,150,13.31,10.11,-62,1
1695702433,2023-09-26 06:27,80.82,1019.16,1037.24,150,13.29,10.08,-55,1
1695702733,2023-09-26 06:32,80.88,1019.20,1037.27,150,13.27,10.07,-62,1
1695703033,2023-09-26 06:37,80.96,1019.21,1037.29,150,13.28,10.09,-63,1
1695703333,2023-09-26 06:42,81.16,1019.28,1037.36,150,13.31,10.16,-61,1
1695703633,2023-09-26 06:47,81.21,1019.28,1037.35,150,13.36,10.22,-62,1
1695703933,2023-09-26 06:52,81.25,1019.21,1037.28,150,13.41,10.27,-59,1
1695704233,2023-09-26 06:57,81.22,1019.22,1037.30,150,13.44,10.30,-61,1
1695704534,2023-09-26 07:02,81.25,1019.16,1037.23,150,13.46,10.32,-61,1
1695704834,2023-09-26 07:07,81.22,1019.15,1037.22,150,13.46,10.32,-61,1
1695705134,2023-09-26 07:12,81.22,1019.14,1037.21,150,13.46,10.32,-61,1
1695705434,2023-09-26 07:17,81.38,1019.10,1037.17,150,13.47,10.36,-62,1
1695705734,2023-09-26 07:22,81.48,1019.13,1037.21,150,13.49,10.39,-62,1
1695706034,2023-09-26 07:27,81.81,1019.10,1037.17,150,13.51,10.47,-62,1
1695706334,2023-09-26 07:32,81.72,1018.98,1037.05,150,13.56,10.51,-52,1
1695706634,2023-09-26 07:37,81.88,1019.02,1037.09,150,13.61,10.58,-61,1
1695706934,2023-09-26 07:42,81.90,1018.99,1037.06,150,13.67,10.65,-61,1
1695707234,2023-09-26 07:47,82.06,1019.05,1037.13,150,13.79,10.79,-59,1
1695707534,2023-09-26 07:52,82.23,1019.07,1037.15,150,13.93,10.96,-63,1
1695707835,2023-09-26 07:57,82.27,1019.07,1037.14,150,14.08,11.12,-59,1
1695708135,2023-09-26 08:02,82.52,1019.08,1037.16,150,14.23,11.31,-60,1
1695708435,2023-09-26 08:07,82.49,1019.11,1037.18,150,14.37,11.44,-58,1
1695708735,2023-09-26 08:12,82.49,1019.12,1037.19,150,14.50,11.57,-57,1
1695709035,2023-09-26 08:17,82.41,1019.15,1037.22,150,14.59,11.64,-62,1
1695709335,2023-09-26 08:22,82.32,1019.11,1037.18,150,14.66,11.69,-63,1
1695709635,2023-09-26 08:27,82.21,1019.07,1037.15,150,14.74,11.75,-62,1
1695709935,2023-09-26 08:32,82.38,1019.10,1037.17,150,14.81,11.85,-62,1
1695710235,2023-09-26 08:37,82.25,1019.13,1037.21,150,14.87,11.88,-62,1
1695710535,2023-09-26 08:42,82.34,1019.20,1037.27,150,14.90,11.93,-58,1
1695710835,2023-09-26 08:47,82.40,1019.19,1037.26,150,15.00,12.04,-63,1
1695711137,2023-09-26 08:52,82.55,1019.20,1037.27,150,15.07,12.14,-62,1
1695711437,2023-09-26 08:57,82.59,1019.23,1037.30,150,15.12,12.19,-57,1
1695711737,2023-09-26 09:02,82.69,1019.21,1037.29,150,15.23,12.32,-62,1
1695712037,2023-09-26 09:07,82.69,1019.19,1037.26,150,15.19,12.28,-59,1
1695712338,2023-09-26 09:12,82.92,1019.17,1037.25,150,15.40,12.53,-60,1
1695712638,2023-09-26 09:17,82.65,1019.19,1037.26,150,15.50,12.57,-59,1
1695712938,2023-09-26 09:22,82.84,1019.17,1037.24,150,15.59,12.70,-62,1
1695713238,2023-09-26 09:27,82.88,1019.22,1037.29,150,15.72,12.83,-61,1
1695713538,2023-09-26 09:32,83.12,1019.17,1037.25,150,15.85,13.00,-62,1
1695713838,2023-09-26 09:37,83.12,1019.07,1037.15,150,15.94,13.09,-62,1
1695714138,2023-09-26 09:42,83.22,1019.27,1037.34,150,16.09,13.26,-60,1
1695714438,2023-09-26 09:47,83.26,1019.23,1037.30,150,16.22,13.39,-62,1
1695714738,2023-09-26 09:52,83.16,1019.21,1037.28,150,16.38,13.53,-60,1
1695715038,2023-09-26 09:57,82.86,1019.19,1037.26,150,16.52,13.61,-62,1
1695715338,2023-09-26 10:02,82.82,1019.16,1037.23,150,16.64,13.72,-63,1
1695715638,2023-09-26 10:07,82.79,1019.13,1037.21,150,16.77,13.84,-59,1
1695715939,2023-09-26 10:12,82.84,1019.15,1037.22,150,16.88,13.96,-62,1
1695716239,2023-09-26 10:17,82.77,1019.15,1037.22,150,17.00,14.06,-60,1
1695716539,2023-09-26 10:22,82.74,1019.13,1037.20,150,17.12,14.18,-62,1
1695716839,2023-09-26 10:27,82.86,1019.09,1037.16,150,17.27,14.34,-62,1
1695717139,2023-09-26 10:32,82.97,1019.00,1037.07,150,17.45,14.54,-62,1
1695717439,2023-09-26 10:37,82.94,1018.97,1037.04,150,17.63,14.71,-62,1
1695717739,2023-09-26 10:42,82.68,1018.91,1036.98,150,17.79,14.82,-62,1
1695718039,2023-09-26 10:47,82.60,1018.89,1036.96,150,17.96,14.97,-62,1
1695718339,2023-09-26 10:52,82.34,1018.85,1036.92,150,18.11,15.07,-62,1
1695718639,2023-09-26 10:57,82.32,1018.80,1036.87,150,18.27,15.22,-63,1
1695718939,2023-09-26 11:02,82.27,1018.86,1036.93,150,18.41,15.35,-63,1
1695719240,2023-09-26 11:07,81.92,1018.83,1036.90,150,18.52,15.39,-62,1
1695719540,2023-09-26 11:12,81.79,1018.79,1036.86,150,18.63,15.47,-57,1
1695719840,2023-09-26 11:17,81.75,1018.87,1036.94,150,18.76,15.59,-53,1
1695720140,2023-09-26 11:22,81.75,1018.86,1036.93,150,18.86,15.69,-60,1
1695720440,2023-09-26 11:27,81.37,1018.82,1036.89,150,18.96,15.71,-51,1
1695720740,2023-09-26 11:32,81.12,1018.80,1036.87,150,19.02,15.72,-52,1
1695721040,2023-09-26 11:37,80.90,1018.83,1036.90,150,19.09,15.75,-62,1
1695721340,2023-09-26 11:42,80.52,1018.82,1036.89,150,19.15,15.73,-62,1
1695721640,2023-09-26 11:47,80.97,1018.81,1036.88,150,19.23,15.90,-63,1
1695721940,2023-09-26 11:52,80.68,1018.80,1036.87,150,19.33,15.94,-54,1
1695722240,2023-09-26 11:57,80.13,1018.77,1036.84,150,19.39,15.89,-61,1
1695722541,2023-09-26 12:02,80.31,1018.75,1036.82,150,19.43,15.97,-62,1
1695722841,2023-09-26 12:07,80.04,1018.76,1036.83,150,19.48,15.96,-54,1
1695723141,2023-09-26 12:12,80.02,1018.73,1036.81,150,19.52,16.00,-62,1
1695723441,2023-09-26 12:17,79.40,1018.66,1036.73,150,19.53,15.88,-61,1
1695723741,2023-09-26 12:22,79.83,1018.67,1036.74,150,19.57,16.01,-61,1
1695724041,2023-09-26 12:27,79.49,1018.63,1036.70,150,19.62,15.99,-62,1
1695724341,2023-09-26 12:32,79.14,1018.59,1036.66,150,19.64,15.94,-63,1
1695724641,2023-09-26 12:37,79.26,1018.60,1036.67,150,19.65,15.97,-63,1
1695724941,2023-09-26 12:42,78.98,1018.55,1036.62,150,19.62,15.89,-62,1
1695725241,2023-09-26 12:47,79.09,1018.54,1036.61,150,19.61,15.90,-58,1
1695725541,2023-09-26 12:52,79.19,1018.45,1036.53,150,19.62,15.93,-61,1
1695725841,2023-09-26 12:57,79.42,1018.45,1036.52,150,19.63,15.99,-54,1
1695726142,2023-09-26 13:02,79.18,1018.40,1036.47,150,19.66,15.97,-62,1
1695726442,2023-09-26 13:07,79.05,1018.37,1036.44,150,19.66,15.94,-53,1
1695726742,2023-09-26 13:12,78.99,1018.28,1036.35,150,19.62,15.89,-61,1
1695727042,2023-09-26 13:17,78.77,1018.27,1036.34,150,19.80,16.02,-60,1
1695727342,2023-09-26 13:22,78.74,1018.26,1036.33,150,19.84,16.06,-62,1
1695727642,2023-09-26 13:27,78.54,1018.19,1036.27,150,19.90,16.07,-61,1
1695727942,2023-09-26 13:32,78.42,1018.13,1036.20,150,19.95,16.10,-55,1
1695728242,2023-09-26 13:37,78.56,1018.09,1036.16,150,19.98,16.16,-61,1
1695728542,2023-09-26 13:42,78.15,1017.97,1036.04,150,20.03,16.12,-63,1
1695728842,2023-09-26 13:47,78.05,1018.00,1036.07,150,20.07,16.14,-55,1
1695729142,2023-09-26 13:52,77.92,1017.95,1036.02,150,20.12,16.16,-63,1
1695729442,2023-09-26 13:57,77.85,1017.93,1036.00,150,20.15,16.18,-62,1
1695729743,2023-09-26 14:02,77.70,1017.88,1035.95,150,20.19,16.19,-58,1
1695730043,2023-09-26 14:07,77.61,1017.87,1035.94,150,20.23,16.21,-63,1
1695730343,2023-09-26 14:12,77.30,1017.87,1035.95,150,20.27,16.18,-62,1
1695730643,2023-09-26 14:17,77.44,1017.85,1035.92,150,20.30,16.24,-52,1
1695730943,2023-09-26 14:22,77.38,1017.83,1035.90,150,20.32,16.25,-63,1
1695731243,2023-09-26 14:27,77.51,1017.79,1035.86,150,20.36,16.31,-62,1
1695731543,2023-09-26 14:32,77.62,1017.70,1035.77,150,20.41,16.39,-61,1
1695731843,2023-09-26 14:37,77.55,1017.75,1035.82,150,20.44,16.40,-54,1
1695732143,2023-09-26 14:42,77.82,1017.66,1035.73,150,20.48,16.49,-54,1
1695732443,2023-09-26 14:47,77.35,1017.47,1035.54,150,20.49,16.41,-62,1
1695732743,2023-09-26 14:52,77.62,1017.58,1035.65,150,20.52,16.49,-62,1
1695733043,2023-09-26 14:57,77.36,1017.50,1035.58,150,20.54,16.46,-62,1
1695733344,2023-09-26 15:02,77.36,1017.49,1035.56,150,20.58,16.50,-62,1
1695733644,2023-09-26 15:07,77.24,1017.42,1035.49,150,20.60,16.49,-63,1
1695733944,2023-09-26 15:12,76.92,1017.35,1035.43,150,20.62,16.45,-58,1
1695734244,2023-09-26 15:17,76.94,1017.29,1035.36,150,20.64,16.47,-57,1
1695734544,2023-09-26 15:22,76.69,1017.24,1035.31,150,20.66,16.44,-62,1
1695734844,2023-09-26 15:27,77.21,1017.22,1035.30,150,20.69,16.57,-62,1
1695735144,2023-09-26 15:32,77.05,1017.26,1035.33,150,20.69,16.54,-62,1
1695735444,2023-09-26 15:37,76.87,1017.20,1035.27,150,20.69,16.50,-63,1
1695735744,2023-09-26 15:42,76.55,1017.20,1035.28,150,20.69,16.44,-63,1
1695736044,2023-09-26 15:47,76.79,1017.09,1035.16,150,20.70,16.50,-59,1
1695736344,2023-09-26 15:52,76.84,1017.02,1035.09,150,20.71,16.52,-56,1
1695736644,2023-09-26 15:57,76.69,1017.03,1035.11,150,20.72,16.50,-63,1
1695736944,2023-09-26 16:02,76.87,1016.99,1035.06,150,20.72,16.53,-62,1
1695737245,2023-09-26 16:07,76.93,1017.03,1035.10,150,20.70,16.53,-62,1
1695737545,2023-09-26 16:12,76.93,1016.97,1035.05,150,20.64,16.47,-56,1
1695737845,2023-09-26 16:17,77.12,1016.94,1035.01,150,20.60,16.47,-54,1
1695738145,2023-09-26 16:22,77.19,1016.88,1034.95,150,20.59,16.47,-62,1
1695738445,2023-09-26 16:27,77.31,1016.88,1034.95,150,20.56,16.47,-62,1
1695738745,2023-09-26 16:32,77.25,1016.87,1034.94,150,20.52,16.42,-62,1
1695739045,2023-09-26 16:37,77.44,1016.82,1034.89,150,20.48,16.42,-62,1
1695739345,2023-09-26 16:42,77.43,1016.86,1034.93,150,20.44,16.37,-61,1
1695739645,2023-09-26 16:47,77.49,1016.83,1034.91,150,20.39,16.34,-58,1
1695739945,2023-09-26 16:52,77.51,1016.80,1034.88,150,20.36,16.31,-63,1
1695740245,2023-09-26 16:57,77.71,1016.81,1034.88,150,20.31,16.30,-62,1
1695740546,2023-09-26 17:02,77.95,1016.77,1034.84,150,20.21,16.26,-62,1
1695740846,2023-09-26 17:07,77.83,1016.70,1034.77,150,20.19,16.21,-62,1
1695741146,2023-09-26 17:12,78.09,1016.55,1034.62,150,20.10,16.18,-57,1
1695741446,2023-09-26 17:17,78.21,1016.71,1034.79,150,20.05,16.15,-62,1
1695741746,2023-09-26 17:22,78.49,1016.78,1034.85,150,19.80,15.97,-62,1
1695742046,2023-09-26 17:27,78.54,1016.72,1034.79,150,19.90,16.08,-59,1
1695742346,2023-09-26 17:32,78.73,1016.77,1034.84,150,19.82,16.03,-61,1
1695742646,2023-09-26 17:37,78.67,1016.82,1034.90,150,19.69,15.90,-56,1
1695742946,2023-09-26 17:42,78.89,1016.83,1034.90,150,19.64,15.89,-60,1
1695743246,2023-09-26 17:47,78.86,1016.81,1034.88,150,19.55,15.80,-53,1
1695743546,2023-09-26 17:52,79.01,1016.84,1034.91,150,19.44,15.72,-54,1
1695743846,2023-09-26 17:57,79.04,1016.87,1034.95,150,19.33,15.62,-58,1
1695744147,2023-09-26 18:02,79.33,1016.87,1034.94,150,19.22,15.57,-60,1
1695744447,2023-09-26 18:07,79.39,1016.91,1034.98,150,19.11,15.47,-62,1
1695744747,2023-09-26 18:12,79.38,1016.93,1035.01,150,18.97,15.34,-62,1
1695745047,2023-09-26 18:17,79.52,1016.99,1035.06,150,18.84,15.24,-58,1
1695745347,2023-09-26 18:22,79.57,1017.03,1035.11,150,18.71,15.12,-62,1
1695745647,2023-09-26 18:27,79.89,1017.06,1035.13,150,18.58,15.06,-63,1
1695745947,2023-09-26 18:32,80.03,1017.08,1035.15,150,18.46,14.97,-62,1
1695746247,2023-09-26 18:37,80.12,1017.07,1035.14,150,18.35,14.88,-51,1
1695746547,2023-09-26 18:42,80.35,1017.04,1035.11,150,18.24,14.82,-61,1
1695746847,2023-09-26 18:47,80.44,1017.07,1035.14,150,18.12,14.71,-58,1
1695747147,2023-09-26 18:52,80.46,1016.97,1035.04,150,18.01,14.61,-62,1
1695747447,2023-09-26 18:57,80.60,1017.09,1035.17,150,17.84,14.47,-54,1
1695747748,2023-09-26 19:02,80.74,1017.08,1035.16,150,17.79,14.45,-60,1
1695748048,2023-09-26 19:07,80.93,1017.06,1035.13,150,17.71,14.41,-62,1
1695748348,2023-09-26 19:12,80.99,1017.00,1035.08,150,17.62,14.33,-62,1
1695748648,2023-09-26 19:17,81.05,1017.05,1035.13,150,17.52,14.25,-61,1
1695748948,2023-09-26 19:22,81.26,1017.06,1035.13,150,17.44,14.21,-61,1
1695749248,2023-09-26 19:27,81.35,1017.06,1035.13,150,17.37,14.16,-61,1
1695749548,2023-09-26 19:32,81.50,1017.05,1035.13,150,17.29,14.11,-51,1
1695749848,2023-09-26 19:37,81.59,1017.04,1035.11,150,17.20,14.04,-62,1
1695750148,2023-09-26 19:42,81.64,1017.08,1035.15,150,17.13,13.98,-54,1
1695750448,2023-09-26 19:47,81.63,1017.06,1035.13,150,17.05,13.90,-60,1
1695750749,2023-09-26 19:52,81.79,1017.06,1035.13,150,16.97,13.85,-57,1
1695751049,2023-09-26 19:57,81.95,1017.08,1035.15,150,16.90,13.81,-52,1
1695751349,2023-09-26 20:02,82.03,1017.10,1035.17,150,16.83,13.76,-60,1
1695751649,2023-09-26 20:07,82.05,1017.11,1035.18,150,16.76,13.69,-58,1
1695751949,2023-09-26 20:12,82.17,1017.07,1035.14,150,16.69,13.65,-62,1
1695752249,2023-09-26 20:17,82.14,1016.99,1035.06,150,16.62,13.57,-61,1
1695752549,2023-09-26 20:22,82.14,1017.12,1035.19,150,16.53,13.49,-62,1
1695752849,2023-09-26 20:27,82.17,1017.16,1035.23,150,16.46,13.42,-62,1
1695753149,2023-09-26 20:32,82.09,1017.14,1035.21,150,16.42,13.37,-61,1
1695753449,2023-09-26 20:37,82.18,1017.10,1035.17,150,16.35,13.32,-62,1
1695753749,2023-09-26 20:42,82.28,1017.10,1035.17,150,16.28,13.27,-62,1
1695754050,2023-09-26 20:47,82.36,1017.15,1035.23,150,16.21,13.22,-62,1
1695754350,2023-09-26 20:52,82.57,1017.13,1035.20,150,16.10,13.15,-60,1
1695754650,2023-09-26 20:57,82.49,1017.11,1035.18,150,16.08,13.11,-61,1
1695754950,2023-09-26 21:02,82.55,1017.12,1035.19,150,16.02,13.06,-62,1
1695755250,2023-09-26 21:07,82.63,1017.06,1035.13,150,15.97,13.03,-60,1
1695755550,2023-09-26 21:12,82.67,1017.01,1035.08,150,15.89,12.96,-56,1
1695755850,2023-09-26 21:17,82.65,1017.04,1035.12,150,15.87,12.94,-60,1
1695756150,2023-09-26 21:22,82.62,1017.03,1035.11,150,15.83,12.89,-62,1
1695756450,2023-09-26 21:27,82.60,1017.01,1035.08,150,15.79,12.85,-63,1
1695756750,2023-09-26 21:32,82.64,1017.04,1035.12,150,15.75,12.82,-62,1
1695757050,2023-09-26 21:37,82.62,1016.97,1035.04,150,15.70,12.76,-63,1
1695757350,2023-09-26 21:42,82.59,1016.90,1034.97,150,15.64,12.70,-59,1
1695757651,2023-09-26 21:47,82.62,1016.88,1034.95,150,15.59,12.66,-62,1
1695757951,2023-09-26 21:52,82.66,1016.88,1034.95,150,15.52,12.60,-62,1
1695758251,2023-09-26 21:57,82.68,1016.84,1034.92,150,15.50,12.58,-63,1
1695758551,2023-09-26 22:02,82.79,1016.87,1034.94,150,15.46,12.56,-56,1
1695758851,2023-09-26 22:07,82.80,1016.76,1034.83,150,15.42,12.52,-62,1
1695759151,2023-09-26 22:12,82.77,1016.86,1034.93,150,15.38,12.48,-62,1
1695759451,2023-09-26 22:17,82.78,1016.85,1034.92,150,15.34,12.44,-63,1
1695759751,2023-09-26 22:22,82.79,1016.85,1034.93,150,15.25,12.36,-57,1
1695760051,2023-09-26 22:27,82.81,1016.86,1034.94,150,15.24,12.35,-61,1
1695760351,2023-09-26 22:32,82.82,1016.93,1035.00,150,15.13,12.24,-62,1
1695760652,2023-09-26 22:37,82.91,1016.86,1034.93,150,15.16,12.29,-62,1
1695760952,2023-09-26 22:42,82.97,1016.88,1034.95,150,15.13,12.27,-62,1
1695761252,2023-09-26 22:47,83.04,1016.85,1034.93,150,15.09,12.25,-52,1
1695761552,2023-09-26 22:52,83.04,1016.85,1034.93,150,15.06,12.22,-56,1
1695761852,2023-09-26 22:57,83.10,1016.91,1034.99,150,15.03,12.20,-62,1
1695762152,2023-09-26 23:02,83.10,1016.93,1035.00,150,14.97,12.14,-62,1
1695762452,2023-09-26 23:07,83.17,1016.90,1034.98,150,14.93,12.11,-62,1
1695762752,2023-09-26 23:12,83.13,1016.97,1035.05,150,14.72,11.90,-62,1
1695763052,2023-09-26 23:17,83.13,1016.95,1035.02,150,14.79,11.97,-61,1
1695763352,2023-09-26 23:22,83.18,1016.88,1034.95,150,14.81,12.00,-63,1
1695763652,2023-09-26 23:27,83.16,1016.94,1035.01,150,14.77,11.95,-62,1
1695763952,2023-09-26 23:32,83.25,1016.95,1035.02,150,14.74,11.94,-62,1
1695764253,2023-09-26 23:37,83.30,1017.00,1035.07,150,14.70,11.91,-62,1
1695764553,2023-09-26 23:42,83.28,1016.99,1035.06,150,14.67,11.88,-62,1
1695764853,2023-09-26 23:47,83.30,1016.95,1035.02,150,14.63,11.84,-57,1
1695765153,2023-09-26 23:52,83.39,1016.92,1034.99,150,14.62,11.85,-62,1
1695765453,2023-09-26 23:57,83.60,1016.93,1035.01,150,14.60,11.87,-61,1