1695765753,2023-09-27 00:02,83.47,1016.60,1034.67,150,14.54,11.79,-55,1
1695766053,2023-09-27 00:07,83.46,1016.91,1034.98,150,14.56,11.80,-55,1
1695766353,2023-09-27 00:12,83.56,1016.90,1034.97,150,14.53,11.79,-61,1
1695766653,2023-09-27 00:17,83.71,1016.91,1034.98,150,14.48,11.77,-55,1
1695766953,2023-09-27 00:22,83.88,1016.89,1034.96,150,14.51,11.83,-62,1
1695767253,2023-09-27 00:27,83.96,1016.94,1035.01,150,14.49,11.82,-62,1
1695767553,2023-09-27 00:32,83.97,1016.87,1034.94,150,14.49,11.83,-58,1
1695767854,2023-09-27 00:37,83.87,1016.89,1034.96,150,14.46,11.78,-62,1
1695768154,2023-09-27 00:42,83.83,1016.83,1034.90,150,14.44,11.75,-53,1
1695768454,2023-09-27 00:47,83.87,1016.88,1034.95,150,14.41,11.73,-59,1
1695768754,2023-09-27 00:52,83.95,1016.97,1035.04,150,14.39,11.72,-62,1
1695769054,2023-09-27 00:57,83.93,1016.91,1034.98,150,14.36,11.69,-63,1
1695769354,2023-09-27 01:02,84.03,1016.94,1035.01,150,14.35,11.70,-63,1
1695769654,2023-09-27 01:07,84.24,1016.85,1034.92,150,14.32,11.71,-61,1
1695769954,2023-09-27 01:12,84.73,1016.94,1035.02,150,14.36,11.84,-63,1
1695770254,2023-09-27 01:17,84.77,1016.97,1035.04,150,14.39,11.87,-62,1
1695770554,2023-09-27 01:22,84.73,1016.99,1035.06,150,14.39,11.86,-63,1
1695770854,2023-09-27 01:27,84.79,1017.01,1035.09,150,14.26,11.75,-52,1
1695771154,2023-09-27 01:32,84.95,1017.03,1035.10,150,14.38,11.89,-62,1
1695771454,2023-09-27 01:37,85.05,1017.03,1035.10,150,14.38,11.91,-52,1
1695771755,2023-09-27 01:42,85.29,1016.98,1035.05,150,14.38,11.95,-63,1
1695772055,2023-09-27 01:47,85.26,1016.97,1035.04,150,14.38,11.95,-63,1
1695772355,2023-09-27 01:52,85.41,1016.93,1035.00,150,14.38,11.98,-63,1
1695772655,2023-09-27 01:57,85.57,1016.89,1034.96,150,14.39,12.01,-63,1
1695772955,2023-09-27 02:02,85.63,1016.88,1034.96,150,14.40,12.03,-52,1
1695773255,2023-09-27 02:07,85.77,1016.84,1034.91,150,14.41,12.07,-62,1
1695773555,2023-09-27 02:12,85.91,1016.92,1034.99,150,14.42,12.10,-62,1
1695773855,2023-09-27 02:17,86.04,1016.88,1034.95,150,14.43,12.14,-62,1
1695774155,2023-09-27 02:22,85.88,1016.88,1034.95,150,14.42,12.10,-51,1
1695774455,2023-09-27 02:27,85.92,1016.84,1034.92,150,14.39,12.08,-63,1
1695774755,2023-09-27 02:32,85.99,1016.82,1034.89,150,14.36,12.06,-59,1
1695775055,2023-09-27 02:37,86.01,1016.80,1034.87,150,14.37,12.07,-64,1
1695775355,2023-09-27 02:42,85.99,1016.81,1034.88,150,14.35,12.05,-63,1
1695775656,2023-09-27 02:47,85.89,1016.73,1034.80,150,14.31,11.99,-62,1
1695775956,2023-09-27 02:52,85.94,1016.77,1034.84,150,14.22,11.91,-60,1
1695776256,2023-09-27 02:57,85.89,1016.76,1034.83,150,14.23,11.91,-63,1
1695776556,2023-09-27 03:02,85.76,1016.66,1034.74,150,14.20,11.86,-62,1
1695776856,2023-09-27 03:07,85.92,1016.66,1034.73,150,14.17,11.86,-62,1
1695777156,2023-09-27 03:12,85.91,1016.59,1034.66,150,14.14,11.83,-60,1
1695777456,2023-09-27 03:17,86.00,1016.59,1034.67,150,14.11,11.82,-62,1
1695777756,2023-09-27 03:22,86.05,1016.66,1034.73,150,14.09,11.80,-61,1
1695778056,2023-09-27 03:27,86.10,1016.65,1034.72,150,14.08,11.80,-63,1
1695778356,2023-09-27 03:32,86.29,1016.56,1034.63,150,14.08,11.84,-59,1
1695778656,2023-09-27 03:37,86.44,1016.55,1034.62,150,14.08,11.86,-57,1
1695778957,2023-09-27 03:42,86.68,1016.47,1034.54,150,14.08,11.91,-61,1
1695779257,2023-09-27 03:47,86.94,1016.49,1034.56,150,14.14,12.01,-52,1
1695779557,2023-09-27 03:52,87.21,1016.47,1034.55,150,14.19,12.11,-62,1
1695779857,2023-09-27 03:57,87.35,1016.45,1034.52,150,14.20,12.14,-63,1
1695780157,2023-09-27 04:02,87.35,1016.40,1034.47,150,14.21,12.15,-56,1
1695780457,2023-09-27 04:07,87.53,1016.45,1034.52,150,14.21,12.18,-64,1
1695780757,2023-09-27 04:12,87.25,1016.36,1034.44,150,14.17,12.09,-58,1
1695781057,2023-09-27 04:17,87.11,1016.37,1034.44,150,14.15,12.05,-63,1
1695781357,2023-09-27 04:22,86.80,1016.34,1034.41,150,14.02,11.87,-52,1
1695781657,2023-09-27 04:27,86.64,1016.39,1034.46,150,14.03,11.85,-52,1
1695781957,2023-09-27 04:32,86.57,1016.35,1034.43,150,13.95,11.76,-63,1
1695782257,2023-09-27 04:37,86.42,1016.22,1034.29,150,13.87,11.65,-62,1
1695782558,2023-09-27 04:42,86.47,1016.25,1034.32,150,13.80,11.59,-62,1
1695782858,2023-09-27 04:47,86.41,1016.41,1034.49,150,13.74,11.52,-60,1
1695783158,2023-09-27 04:52,86.14,1016.40,1034.47,150,13.64,11.38,-58,1
1695783458,2023-09-27 04:57,86.19,1016.34,1034.41,150,13.58,11.33,-60,1
1695783758,2023-09-27 05:02,86.52,1016.34,1034.41,150,13.56,11.37,-59,1
1695784058,2023-09-27 05:07,86.49,1016.38,1034.45,150,13.53,11.33,-62,1
1695784358,2023-09-27 05:12,86.32,1016.51,1034.58,150,13.48,11.25,-61,1
1695784658,2023-09-27 05:17,86.18,1016.58,1034.65,150,13.36,11.11,-51,1
1695784958,2023-09-27 05:22,86.20,1016.54,1034.61,150,13.31,11.06,-56,1
1695785258,2023-09-27 05:27,86.21,1016.49,1034.56,150,13.26,11.02,-62,1
1695785558,2023-09-27 05:32,86.36,1016.53,1034.60,150,13.22,11.00,-62,1
1695785858,2023-09-27 05:37,86.28,1016.48,1034.55,150,13.17,10.94,-62,1
1695786158,2023-09-27 05:42,86.26,1016.48,1034.55,150,13.09,10.86,-55,1
1695786458,2023-09-27 05:47,86.27,1016.44,1034.52,150,13.09,10.86,-62,1
1695786759,2023-09-27 05:52,86.16,1016.37,1034.44,150,13.04,10.79,-59,1
1695787059,2023-09-27 05:57,86.16,1016.35,1034.42,150,13.01,10.76,-61,1
1695787359,2023-09-27 06:02,86.09,1016.41,1034.48,150,12.96,10.70,-61,1
1695787659,2023-09-27 06:07,86.09,1016.43,1034.50,150,12.92,10.66,-53,1
1695787959,2023-09-27 06:12,86.16,1016.45,1034.52,150,12.90,10.65,-62,1
1695788259,2023-09-27 06:17,86.14,1016.46,1034.53,150,12.86,10.61,-62,1
1695788559,2023-09-27 06:22,86.14,1016.50,1034.57,150,12.82,10.57,-62,1
1695788859,2023-09-27 06:27,86.10,1016.51,1034.59,150,12.78,10.53,-59,1
1695789159,2023-09-27 06:32,86.01,1016.50,1034.57,150,12.74,10.47,-51,1
1695789459,2023-09-27 06:37,86.18,1016.53,1034.60,150,12.73,10.49,-57,1
1695789759,2023-09-27 06:42,86.23,1016.54,1034.61,150,12.72,10.49,-61,1
1695790059,2023-09-27 06:47,86.25,1016.50,1034.57,150,12.70,10.47,-61,1
1695790360,2023-09-27 06:52,86.29,1016.56,1034.63,150,12.70,10.48,-61,1
1695790660,2023-09-27 06:57,86.35,1016.54,1034.61,150,12.71,10.50,-61,1
1695790960,2023-09-27 07:02,86.40,1016.54,1034.61,150,12.70,10.50,-55,1
1695791260,2023-09-27 07:07,86.39,1016.62,1034.69,150,12.74,10.54,-62,1
1695791560,2023-09-27 07:12,86.52,1016.57,1034.64,150,12.77,10.59,-60,1
1695791860,2023-09-27 07:17,86.56,1016.62,1034.70,150,12.81,10.63,-62,1
1695792160,2023-09-27 07:22,86.65,1016.71,1034.78,150,12.84,10.68,-51,1
1695792460,2023-09-27 07:27,86.71,1016.72,1034.79,150,12.90,10.75,-61,1
1695792760,2023-09-27 07:32,86.82,1016.75,1034.82,150,12.95,10.82,-62,1
1695793060,2023-09-27 07:37,86.96,1016.75,1034.82,150,13.01,10.90,-62,1
1695793360,2023-09-27 07:42,87.03,1016.72,1034.79,150,13.03,10.93,-55,1
1695793661,2023-09-27 07:47,87.20,1016.73,1034.80,150,13.16,11.09,-61,1
1695793961,2023-09-27 07:52,87.36,1016.67,1034.74,150,13.25,11.21,-61,1
1695794261,2023-09-27 07:57,87.48,1016.73,1034.80,150,13.35,11.33,-61,1
1695794561,2023-09-27 08:02,87.72,1016.69,1034.77,150,13.45,11.47,-59,1
1695794861,2023-09-27 08:07,87.87,1016.70,1034.77,150,13.55,11.59,-61,1
1695795161,2023-09-27 08:12,88.15,1016.76,1034.83,150,13.68,11.77,-62,1
1695795461,2023-09-27 08:17,88.41,1016.75,1034.82,150,13.81,11.94,-62,1
1695795761,2023-09-27 08:22,88.63,1016.79,1034.87,150,13.97,12.13,-61,1
1695796061,2023-09-27 08:27,88.92,1016.81,1034.88,150,14.13,12.34,-61,1
1695796361,2023-09-27 08:32,89.12,1016.83,1034.91,150,14.31,12.55,-61,1
1695796661,2023-09-27 08:37,89.29,1016.83,1034.91,150,14.49,12.76,-58,1
1695796961,2023-09-27 08:42,89.33,1016.87,1034.94,150,14.66,12.94,-52,1
1695797262,2023-09-27 08:47,89.67,1016.85,1034.92,150,14.80,13.13,-59,1
1695797562,2023-09-27 08:52,89.78,1016.85,1034.92,150,14.96,13.31,-59,1
1695797862,2023-09-27 08:57,90.13,1016.83,1034.90,150,15.10,13.51,-61,1
1695798162,2023-09-27 09:02,90.15,1016.83,1034.90,150,15.25,13.66,-61,1
1695798462,2023-09-27 09:07,90.28,1016.86,1034.93,150,15.38,13.81,-60,1
1695798762,2023-09-27 09:12,90.30,1016.87,1034.94,150,15.54,13.97,-56,1
1695799062,2023-09-27 09:17,90.40,1016.89,1034.96,150,15.69,14.14,-61,1
1695799362,2023-09-27 09:22,90.51,1016.93,1035.00,150,15.73,14.20,-51,1
1695799662,2023-09-27 09:27,90.38,1016.95,1035.02,150,15.97,14.41,-61,1
1695799962,2023-09-27 09:32,90.35,1017.02,1035.09,150,16.12,14.55,-54,1
1695800262,2023-09-27 09:37,90.70,1017.00,1035.07,150,16.26,14.75,-61,1
1695800563,2023-09-27 09:42,90.52,1017.02,1035.09,150,16.39,14.85,-61,1
1695800863,2023-09-27 09:47,90.24,1017.09,1035.16,150,16.52,14.93,-58,1
1695801163,2023-09-27 09:52,90.09,1017.12,1035.20,150,16.64,15.02,-60,1
1695801463,2023-09-27 09:57,90.00,1017.12,1035.19,150,16.74,15.11,-61,1
1695801763,2023-09-27 10:02,89.65,1017.19,1035.26,150,16.95,15.25,-61,1
1695802063,2023-09-27 10:07,89.40,1017.21,1035.28,150,17.08,15.34,-60,1
1695802363,2023-09-27 10:12,89.21,1017.16,1035.23,150,17.26,15.48,-60,1
1695802663,2023-09-27 10:17,88.89,1017.20,1035.27,150,17.40,15.56,-61,1
1695802963,2023-09-27 10:22,88.85,1017.20,1035.27,150,17.53,15.68,-59,1
1695803263,2023-09-27 10:27,88.48,1017.21,1035.28,150,17.67,15.76,-57,1
1695803563,2023-09-27 10:32,88.20,1017.29,1035.36,150,17.78,15.82,-61,1
1695803863,2023-09-27 10:37,87.87,1017.26,1035.33,150,17.92,15.89,-61,1
1695804164,2023-09-27 10:42,87.69,1017.23,1035.31,150,18.03,15.97,-58,1
1695804464,2023-09-27 10:47,87.64,1017.19,1035.26,150,18.20,16.13,-61,1
1695804764,2023-09-27 10:52,87.24,1017.19,1035.26,150,18.29,16.15,-60,1
1695805064,2023-09-27 10:57,87.26,1017.19,1035.27,150,18.40,16.26,-52,1
1695805364,2023-09-27 11:02,86.88,1017.17,1035.24,150,18.51,16.30,-62,1
1695805664,2023-09-27 11:07,86.77,1017.11,1035.18,150,18.63,16.40,-60,1
1695805964,2023-09-27 11:12,86.33,1017.12,1035.19,150,18.75,16.43,-62,1
1695806264,2023-09-27 11:17,85.98,1017.10,1035.17,150,18.86,16.48,-61,1
1695806564,2023-09-27 11:22,85.78,1017.07,1035.14,150,18.95,16.53,-59,1
1695806864,2023-09-27 11:27,85.59,1017.00,1035.07,150,19.10,16.64,-55,1
1695807164,2023-09-27 11:32,85.38,1017.00,1035.07,150,19.23,16.73,-61,1
1695807464,2023-09-27 11:37,85.45,1017.04,1035.11,150,19.37,16.88,-62,1
1695807765,2023-09-27 11:42,85.14,1017.10,1035.18,150,19.49,16.94,-59,1
1695808065,2023-09-27 11:47,84.63,1017.16,1035.23,150,19.61,16.97,-59,1
1695808365,2023-09-27 11:52,84.49,1017.02,1035.09,150,19.67,17.00,-59,1
1695808665,2023-09-27 11:57,84.21,1017.12,1035.19,150,19.83,17.10,-62,1
1695808965,2023-09-27 12:02,83.84,1017.10,1035.18,150,19.95,17.15,-61,1
1695809265,2023-09-27 12:07,83.86,1017.09,1035.16,150,20.07,17.27,-59,1
1695809565,2023-09-27 12:12,82.76,1017.03,1035.10,150,20.21,17.20,-60,1
1695809865,2023-09-27 12:17,83.21,1017.03,1035.11,150,20.32,17.39,-57,1
1695810165,2023-09-27 12:22,82.44,1017.05,1035.13,150,20.41,17.33,-60,1
1695810465,2023-09-27 12:27,82.96,1017.09,1035.16,150,20.51,17.53,-60,1
1695810765,2023-09-27 12:32,82.37,1017.03,1035.10,150,20.62,17.53,-55,1
1695811066,2023-09-27 12:37,82.29,1017.02,1035.09,150,20.73,17.62,-55,1
1695811366,2023-09-27 12:42,81.75,1017.01,1035.09,150,20.85,17.63,-61,1
1695811666,2023-09-27 12:47,81.54,1016.89,1034.96,150,20.97,17.71,-61,1
1695811966,2023-09-27 12:52,81.21,1016.88,1034.96,150,21.06,17.73,-60,1
1695812266,2023-09-27 12:57,81.26,1016.71,1034.78,150,21.09,17.77,-60,1
1695812566,2023-09-27 13:02,80.67,1016.87,1034.95,150,21.22,17.78,-58,1
1695812866,2023-09-27 13:07,78.79,1016.76,1034.83,150,21.32,17.50,-62,1
1695813166,2023-09-27 13:12,79.46,1016.71,1034.78,150,21.45,17.76,-60,1
1695813466,2023-09-27 13:17,79.07,1016.67,1034.74,150,21.53,17.76,-52,1
1695813766,2023-09-27 13:22,78.75,1016.54,1034.61,150,21.59,17.76,-60,1
1695814066,2023-09-27 13:27,77.89,1016.58,1034.65,150,21.66,17.65,-54,1
1695814367,2023-09-27 13:32,78.17,1016.53,1034.60,150,21.75,17.80,-61,1
1695814667,2023-09-27 13:37,77.15,1016.48,1034.55,150,21.80,17.64,-56,1
1695814967,2023-09-27 13:42,77.67,1016.48,1034.55,150,21.85,17.79,-60,1
1695815267,2023-09-27 13:47,76.52,1016.44,1034.51,150,21.91,17.61,-60,1
1695815567,2023-09-27 13:52,77.39,1016.41,1034.48,150,21.88,17.76,-61,1
1695815867,2023-09-27 13:57,76.25,1016.35,1034.43,150,22.04,17.68,-60,1
1695816167,2023-09-27 14:02,76.34,1016.35,1034.42,150,22.12,17.78,-61,1
1695816467,2023-09-27 14:07,75.95,1016.29,1034.37,150,22.20,17.77,-58,1
1695816767,2023-09-27 14:12,75.86,1016.23,1034.30,150,22.26,17.81,-61,1
1695817067,2023-09-27 14:17,75.59,1016.17,1034.25,150,22.30,17.80,-60,1
1695817367,2023-09-27 14:22,75.66,1016.05,1034.12,150,22.37,17.88,-62,1
1695817667,2023-09-27 14:27,75.46,1016.03,1034.10,150,22.44,17.90,-61,1
1695817967,2023-09-27 14:32,75.33,1015.96,1034.03,150,22.48,17.92,-60,1
1695818268,2023-09-27 14:37,74.94,1015.93,1034.01,150,22.51,17.86,-61,1
1695818568,2023-09-27 14:42,74.77,1015.91,1033.99,150,22.52,17.83,-61,1
1695818868,2023-09-27 14:47,73.52,1015.91,1033.98,150,22.54,17.59,-61,1
1695819168,2023-09-27 14:52,73.92,1015.76,1033.83,150,22.57,17.70,-61,1
1695819468,2023-09-27 14:57,73.53,1015.51,1033.58,150,22.59,17.64,-59,1
1695819768,2023-09-27 15:02,73.50,1015.70,1033.77,150,22.63,17.67,-61,1
1695820068,2023-09-27 15:07,73.46,1015.62,1033.70,150,22.64,17.67,-54,1
1695820368,2023-09-27 15:12,73.72,1015.52,1033.60,150,22.64,17.73,-54,1
1695820668,2023-09-27 15:17,72.71,1015.39,1033.46,150,22.64,17.51,-59,1
1695820968,2023-09-27 15:22,72.61,1015.44,1033.51,150,22.66,17.51,-60,1
1695821268,2023-09-27 15:27,72.95,1015.46,1033.54,150,22.68,17.60,-61,1
1695821568,2023-09-27 15:32,72.64,1015.44,1033.51,150,22.69,17.54,-58,1
1695821869,2023-09-27 15:37,72.64,1015.41,1033.49,150,22.69,17.54,-61,1
1695822169,2023-09-27 15:42,73.23,1015.35,1033.42,150,22.67,17.65,-60,1
1695822469,2023-09-27 15:47,72.99,1015.21,1033.29,150,22.61,17.54,-54,1
1695822769,2023-09-27 15:52,72.77,1015.30,1033.37,150,22.61,17.49,-54,1
1695823069,2023-09-27 15:57,73.22,1015.27,1033.35,150,22.58,17.56,-61,1
1695823369,2023-09-27 16:02,72.70,1015.23,1033.30,150,22.54,17.41,-61,1
1695823669,2023-09-27 16:07,72.92,1015.22,1033.29,150,22.50,17.42,-61,1
1695823969,2023-09-27 16:12,73.06,1015.16,1033.23,150,22.44,17.39,-60,1
1695824269,2023-09-27 16:17,73.17,1015.10,1033.17,150,22.39,17.37,-60,1
1695824569,2023-09-27 16:22,73.42,1015.10,1033.18,150,22.36,17.39,-59,1
1695824869,2023-09-27 16:27,73.09,1015.06,1033.13,150,22.28,17.24,-59,1
1695825169,2023-09-27 16:32,73.07,1015.02,1033.09,150,22.26,17.22,-53,1
1695825469,2023-09-27 16:37,72.85,1014.91,1032.99,150,22.18,17.10,-55,1
1695825770,2023-09-27 16:42,72.29,1015.00,1033.07,150,22.12,16.92,-61,1
1695826070,2023-09-27 16:47,72.09,1015.05,1033.13,150,22.08,16.83,-61,1
1695826370,2023-09-27 16:52,72.23,1015.05,1033.13,150,21.99,16.78,-60,1
1695826670,2023-09-27 16:57,72.02,1015.08,1033.15,150,21.92,16.66,-61,1
1695826970,2023-09-27 17:02,72.16,1015.00,1033.08,150,21.83,16.61,-60,1
1695827270,2023-09-27 17:07,72.32,1015.02,1033.09,150,21.73,16.55,-61,1
1695827570,2023-09-27 17:12,72.30,1014.98,1033.05,150,21.62,16.44,-61,1
1695827870,2023-09-27 17:17,72.50,1014.96,1033.03,150,21.52,16.39,-54,1
1695828170,2023-09-27 17:22,72.63,1014.94,1033.01,150,21.41,16.31,-57,1
1695828470,2023-09-27 17:27,72.77,1014.97,1033.04,150,21.32,16.25,-60,1
1695828770,2023-09-27 17:32,72.92,1014.98,1033.05,150,21.17,16.14,-55,1
1695829071,2023-09-27 17:37,73.19,1014.97,1033.05,150,21.10,16.13,-63,1
1695829371,2023-09-27 17:42,73.53,1014.99,1033.06,150,20.98,16.09,-61,1
1695829671,2023-09-27 17:47,73.82,1015.00,1033.08,150,20.89,16.06,-60,1
1695829971,2023-09-27 17:52,73.88,1014.98,1033.05,150,20.82,16.01,-61,1
1695830271,2023-09-27 17:57,74.02,1014.96,1033.03,150,20.76,15.98,-54,1
1695830571,2023-09-27 18:02,74.12,1014.88,1032.95,150,20.67,15.91,-61,1
1695830871,2023-09-27 18:07,74.20,1014.98,1033.06,150,20.60,15.86,-60,1
1695831171,2023-09-27 18:12,74.29,1014.97,1033.04,150,20.49,15.78,-60,1
1695831471,2023-09-27 18:17,74.46,1015.02,1033.10,150,20.38,15.70,-61,1
1695831771,2023-09-27 18:22,74.48,1014.92,1033.00,150,20.26,15.59,-58,1
1695832071,2023-09-27 18:27,74.67,1014.99,1033.06,150,20.11,15.49,-61,1
1695832371,2023-09-27 18:32,74.88,1015.11,1033.18,150,19.98,15.41,-60,1
1695832672,2023-09-27 18:37,75.03,1015.01,1033.08,150,19.81,15.27,-57,1
1695832972,2023-09-27 18:42,75.25,1015.06,1033.13,150,19.65,15.16,-60,1
1695833272,2023-09-27 18:47,75.48,1015.02,1033.10,150,19.48,15.05,-57,1
1695833572,2023-09-27 18:52,75.75,1015.05,1033.12,150,19.33,14.96,-54,1
1695833872,2023-09-27 18:57,76.05,1015.02,1033.09,150,19.20,14.89,-62,1
1695834172,2023-09-27 19:02,76.40,1015.10,1033.17,150,19.08,14.85,-61,1
1695834472,2023-09-27 19:07,76.42,1015.09,1033.17,150,18.95,14.73,-56,1
1695834772,2023-09-27 19:12,76.72,1015.06,1033.13,150,18.81,14.65,-60,1
1695835072,2023-09-27 19:17,76.81,1014.74,1032.82,150,18.70,14.56,-61,1
1695835372,2023-09-27 19:22,76.89,1015.05,1033.12,150,18.59,14.47,-60,1
1695835673,2023-09-27 19:27,77.17,1015.00,1033.07,150,18.48,14.42,-61,1
1695835973,2023-09-27 19:32,77.33,1014.94,1033.01,150,18.38,14.36,-61,1
1695836273,2023-09-27 19:37,77.63,1015.02,1033.10,150,18.28,14.32,-61,1
1695836573,2023-09-27 19:42,77.83,1014.97,1033.04,150,18.20,14.28,-60,1
1695836873,2023-09-27 19:47,78.00,1014.98,1033.05,150,18.15,14.27,-52,1
1695837173,2023-09-27 19:52,78.12,1014.98,1033.06,150,18.08,14.22,-60,1
1695837473,2023-09-27 19:57,78.18,1015.02,1033.09,150,18.02,14.18,-60,1
1695837773,2023-09-27 20:02,78.35,1015.08,1033.15,150,17.95,14.14,-59,1
1695838073,2023-09-27 20:07,78.43,1015.17,1033.24,150,17.90,14.11,-61,1
1695838373,2023-09-27 20:12,78.51,1015.21,1033.28,150,17.85,14.08,-56,1
1695838673,2023-09-27 20:17,78.63,1015.19,1033.27,150,17.80,14.05,-59,1
1695838974,2023-09-27 20:22,78.79,1015.23,1033.31,150,17.76,14.04,-61,1
1695839274,2023-09-27 20:27,78.81,1015.14,1033.21,150,17.70,13.99,-55,1
1695839574,2023-09-27 20:32,78.89,1015.28,1033.35,150,17.57,13.88,-53,1
1695839874,2023-09-27 20:37,78.95,1015.27,1033.34,150,17.61,13.93,-57,1
1695840174,2023-09-27 20:42,79.11,1015.27,1033.34,150,17.55,13.90,-61,1
1695840474,2023-09-27 20:47,79.19,1015.30,1033.37,150,17.49,13.86,-56,1
1695840774,2023-09-27 20:52,79.46,1015.26,1033.33,150,17.43,13.85,-60,1
1695841074,2023-09-27 20:57,79.40,1015.30,1033.37,150,17.36,13.77,-60,1
1695841374,2023-09-27 21:02,79.51,1015.32,1033.39,150,17.28,13.72,-60,1
1695841674,2023-09-27 21:07,79.47,1015.31,1033.38,150,17.17,13.60,-55,1
1695841974,2023-09-27 21:12,79.52,1015.22,1033.29,150,17.04,13.49,-56,1
1695842274,2023-09-27 21:17,79.55,1015.36,1033.43,150,16.98,13.43,-61,1
1695842575,2023-09-27 21:22,79.67,1015.26,1033.33,150,16.83,13.31,-56,1
1695842875,2023-09-27 21:27,79.97,1015.01,1033.09,150,16.79,13.33,-61,1
1695843175,2023-09-27 21:32,80.28,1015.34,1033.41,150,16.66,13.26,-58,1
1695843475,2023-09-27 21:37,80.39,1015.27,1033.35,150,16.65,13.27,-61,1
1695843775,2023-09-27 21:42,80.44,1015.31,1033.38,150,16.61,13.24,-59,1
1695844075,2023-09-27 21:47,80.41,1015.32,1033.39,150,16.53,13.16,-60,1
1695844375,2023-09-27 21:52,80.51,1015.23,1033.30,150,16.43,13.08,-59,1
1695844978,2023-09-27 22:02,81.45,1015.33,1033.41,150,16.38,13.21,-60,1
1695845278,2023-09-27 22:07,81.38,1015.31,1033.38,150,16.30,13.12,-55,1
1695845578,2023-09-27 22:12,81.38,1015.31,1033.38,150,16.33,13.15,-59,1
1695845879,2023-09-27 22:17,81.44,1015.27,1033.34,150,16.27,13.10,-61,1
1695846179,2023-09-27 22:22,81.49,1015.27,1033.35,150,16.21,13.05,-60,1
1695846479,2023-09-27 22:27,81.53,1015.25,1033.32,150,16.12,12.97,-56,1
1695846779,2023-09-27 22:32,81.55,1015.28,1033.35,150,16.12,12.98,-61,1
1695847079,2023-09-27 22:37,81.63,1015.26,1033.33,150,16.07,12.94,-62,1
1695847379,2023-09-27 22:42,82.06,1015.28,1033.35,150,16.04,12.99,-61,1
1695847679,2023-09-27 22:47,81.68,1015.28,1033.36,150,15.99,12.87,-53,1
1695847979,2023-09-27 22:52,81.70,1015.32,1033.39,150,15.93,12.82,-62,1
1695848279,2023-09-27 22:57,81.88,1015.34,1033.41,150,15.87,12.79,-61,1
1695848579,2023-09-27 23:02,81.86,1015.38,1033.45,150,15.78,12.70,-57,1
1695848879,2023-09-27 23:07,82.00,1015.40,1033.47,150,15.77,12.72,-60,1
1695849179,2023-09-27 23:12,82.14,1015.38,1033.45,150,15.71,12.69,-60,1
1695849480,2023-09-27 23:18,82.11,1015.42,1033.50,150,15.69,12.66,-59,1
1695849780,2023-09-27 23:23,82.09,1015.46,1033.53,150,15.64,12.61,-61,1
1695850080,2023-09-27 23:28,82.01,1015.41,1033.48,150,15.58,12.53,-60,1
1695850380,2023-09-27 23:33,82.09,1015.41,1033.49,150,15.52,12.49,-56,1
1695850680,2023-09-27 23:38,82.13,1015.40,1033.47,150,15.47,12.45,-61,1
1695850980,2023-09-27 23:43,82.25,1015.38,1033.45,150,15.43,12.43,-57,1
1695851280,2023-09-27 23:48,82.47,1015.43,1033.51,150,15.39,12.43,-58,1
1695851580,2023-09-27 23:53,82.46,1015.42,1033.49,150,15.36,12.40,-54,1
1695851880,2023-09-27 23:58,82.48,1015.41,1033.48,150,15.32,12.37,-61,1