1695852180,2023-09-28 00:03,82.50,1015.33,1033.41,150,15.26,12.31,-60,1
1695852480,2023-09-28 00:08,82.57,1015.28,1033.35,150,15.20,12.27,-62,1
1695852781,2023-09-28 00:13,82.56,1015.26,1033.34,150,15.15,12.22,-51,1
1695853081,2023-09-28 00:18,82.64,1015.31,1033.38,150,15.09,12.17,-61,1
1695853381,2023-09-28 00:23,82.64,1015.29,1033.37,150,15.04,12.12,-61,1
1695853681,2023-09-28 00:28,82.67,1015.13,1033.20,150,14.98,12.07,-57,1
1695853981,2023-09-28 00:33,82.66,1015.25,1033.32,150,14.92,12.01,-60,1
1695854281,2023-09-28 00:38,82.75,1015.25,1033.32,150,14.86,11.97,-60,1
1695854581,2023-09-28 00:43,82.94,1015.23,1033.30,150,14.82,11.96,-51,1
1695854881,2023-09-28 00:48,82.99,1015.22,1033.29,150,14.78,11.93,-61,1
1695855181,2023-09-28 00:53,82.99,1015.25,1033.32,150,14.73,11.88,-60,1
1695855481,2023-09-28 00:58,82.86,1015.28,1033.35,150,14.67,11.80,-56,1
1695855781,2023-09-28 01:03,82.96,1015.30,1033.37,150,14.61,11.76,-62,1
1695856081,2023-09-28 01:08,83.05,1015.24,1033.31,150,14.56,11.73,-61,1
1695856381,2023-09-28 01:13,83.10,1015.21,1033.29,150,14.44,11.62,-55,1
1695856681,2023-09-28 01:18,83.33,1015.21,1033.28,150,14.52,11.74,-61,1
1695856981,2023-09-28 01:23,83.56,1015.19,1033.26,150,14.52,11.78,-61,1
1695857282,2023-09-28 01:28,83.52,1015.21,1033.28,150,14.50,11.76,-53,1
1695857582,2023-09-28 01:33,83.50,1015.21,1033.28,150,14.48,11.73,-61,1
1695857882,2023-09-28 01:38,83.48,1015.19,1033.27,150,14.45,11.70,-59,1
1695858182,2023-09-28 01:43,83.52,1015.15,1033.22,150,14.40,11.66,-58,1
1695858482,2023-09-28 01:48,83.41,1015.17,1033.24,150,14.36,11.60,-51,1
1695858782,2023-09-28 01:53,83.56,1015.09,1033.16,150,14.32,11.59,-61,1
1695859082,2023-09-28 01:58,83.55,1015.17,1033.24,150,14.27,11.54,-52,1
1695859382,2023-09-28 02:03,83.46,1015.16,1033.23,150,14.25,11.50,-62,1
1695859682,2023-09-28 02:08,83.65,1015.17,1033.24,150,14.17,11.45,-54,1
1695859982,2023-09-28 02:13,83.76,1015.12,1033.19,150,14.17,11.47,-57,1
1695860282,2023-09-28 02:18,83.91,1015.07,1033.15,150,14.10,11.43,-54,1
1695860582,2023-09-28 02:23,83.91,1015.02,1033.09,150,14.13,11.46,-61,1
1695860882,2023-09-28 02:28,83.93,1015.05,1033.12,150,14.09,11.43,-54,1
1695861182,2023-09-28 02:33,83.88,1014.97,1033.04,150,14.00,11.33,-60,1
1695861483,2023-09-28 02:38,83.75,1015.02,1033.09,150,14.01,11.32,-62,1
1695861783,2023-09-28 02:43,83.76,1015.04,1033.12,150,13.94,11.25,-56,1
1695862083,2023-09-28 02:48,83.64,1015.04,1033.11,150,13.89,11.18,-60,1
1695862383,2023-09-28 02:53,83.63,1015.00,1033.07,150,13.82,11.11,-61,1
1695862683,2023-09-28 02:58,83.67,1014.98,1033.05,150,13.73,11.03,-60,1
1695862983,2023-09-28 03:03,83.71,1015.00,1033.07,150,13.72,11.03,-62,1
1695863283,2023-09-28 03:08,83.70,1014.97,1033.04,150,13.66,10.96,-60,1
1695863583,2023-09-28 03:13,83.81,1014.97,1033.04,150,13.60,10.92,-60,1
1695863883,2023-09-28 03:18,83.98,1014.93,1033.00,150,13.56,10.92,-60,1
1695864183,2023-09-28 03:23,84.04,1014.98,1033.05,150,13.57,10.94,-51,1
1695864483,2023-09-28 03:28,84.00,1014.95,1033.02,150,13.53,10.89,-56,1
1695864783,2023-09-28 03:33,84.02,1014.89,1032.97,150,13.48,10.85,-57,1
1695865083,2023-09-28 03:38,84.11,1014.78,1032.85,150,13.42,10.80,-56,1
1695865384,2023-09-28 03:43,84.23,1014.78,1032.85,150,13.45,10.85,-57,1
1695865684,2023-09-28 03:48,84.23,1014.85,1032.93,150,13.42,10.82,-61,1
1695865984,2023-09-28 03:53,84.31,1014.78,1032.86,150,13.41,10.83,-62,1
1695866284,2023-09-28 03:58,84.53,1014.75,1032.82,150,13.39,10.85,-62,1
1695866584,2023-09-28 04:03,84.73,1014.74,1032.81,150,13.45,10.94,-61,1
1695866884,2023-09-28 04:08,84.74,1014.50,1032.58,150,13.42,10.91,-56,1
1695867184,2023-09-28 04:13,84.69,1014.75,1032.82,150,13.40,10.89,-60,1
1695867484,2023-09-28 04:18,84.69,1014.67,1032.74,150,13.33,10.82,-61,1
1695867784,2023-09-28 04:23,84.70,1014.73,1032.80,150,13.44,10.93,-60,1
1695868084,2023-09-28 04:28,84.67,1014.71,1032.78,150,13.41,10.89,-58,1
1695868384,2023-09-28 04:33,84.68,1014.69,1032.76,150,13.38,10.87,-62,1
1695868684,2023-09-28 04:38,84.78,1014.63,1032.70,150,13.36,10.86,-62,1
1695868985,2023-09-28 04:43,85.03,1014.64,1032.71,150,13.32,10.87,-61,1
1695869285,2023-09-28 04:48,84.92,1014.64,1032.71,150,13.35,10.88,-62,1
1695869585,2023-09-28 04:53,84.90,1014.65,1032.72,150,13.37,10.89,-62,1
1695869885,2023-09-28 04:58,84.91,1014.59,1032.66,150,13.33,10.86,-57,1
1695870185,2023-09-28 05:03,84.85,1014.49,1032.56,150,13.34,10.86,-60,1
1695870485,2023-09-28 05:08,84.93,1014.53,1032.60,150,13.32,10.85,-62,1
1695870785,2023-09-28 05:13,84.86,1014.53,1032.60,150,13.29,10.81,-52,1
1695871085,2023-09-28 05:18,84.89,1014.51,1032.58,150,13.26,10.78,-62,1
1695871385,2023-09-28 05:23,84.85,1014.52,1032.60,150,13.24,10.76,-61,1
1695871685,2023-09-28 05:28,84.66,1014.50,1032.57,150,13.13,10.62,-52,1
1695871985,2023-09-28 05:33,84.61,1014.58,1032.65,150,13.12,10.60,-55,1
1695872285,2023-09-28 05:38,84.60,1014.56,1032.63,150,13.08,10.56,-61,1
1695872586,2023-09-28 05:43,84.64,1014.58,1032.65,150,13.00,10.49,-60,1
1695872886,2023-09-28 05:48,84.51,1014.54,1032.61,150,12.96,10.42,-61,1
1695873186,2023-09-28 05:53,84.42,1014.37,1032.44,150,12.88,10.33,-59,1
1695873486,2023-09-28 05:58,84.39,1014.54,1032.61,150,12.85,10.29,-59,1
1695873786,2023-09-28 06:03,84.35,1014.52,1032.59,150,12.79,10.23,-61,1
1695874086,2023-09-28 06:08,84.41,1014.51,1032.58,150,12.74,10.19,-62,1
1695874386,2023-09-28 06:13,84.52,1014.46,1032.53,150,12.71,10.18,-59,1
1695874686,2023-09-28 06:18,84.70,1014.42,1032.49,150,12.71,10.21,-55,1
1695874986,2023-09-28 06:23,84.95,1014.42,1032.50,150,12.71,10.26,-61,1
1695875286,2023-09-28 06:28,85.30,1014.39,1032.46,150,12.75,10.36,-60,1
1695875586,2023-09-28 06:33,85.38,1014.43,1032.50,150,12.77,10.39,-61,1
1695875886,2023-09-28 06:38,85.32,1014.41,1032.48,150,12.73,10.34,-60,1
1695876187,2023-09-28 06:43,85.30,1014.49,1032.57,150,12.76,10.37,-60,1
1695876487,2023-09-28 06:48,85.32,1014.53,1032.61,150,12.78,10.39,-61,1
1695876787,2023-09-28 06:53,85.24,1014.52,1032.59,150,12.74,10.33,-57,1
1695877087,2023-09-28 06:58,85.26,1014.47,1032.54,150,12.75,10.35,-60,1
1695877387,2023-09-28 07:03,85.32,1014.46,1032.53,150,12.75,10.36,-61,1
1695877687,2023-09-28 07:08,85.34,1014.56,1032.64,150,12.77,10.38,-60,1
1695877987,2023-09-28 07:13,85.44,1014.55,1032.62,150,12.78,10.41,-61,1
1695878287,2023-09-28 07:18,85.41,1014.57,1032.65,150,12.80,10.42,-61,1
1695878587,2023-09-28 07:23,85.58,1014.49,1032.57,150,12.76,10.41,-54,1
1695878887,2023-09-28 07:28,85.86,1014.58,1032.65,150,12.88,10.58,-60,1
1695879187,2023-09-28 07:33,85.74,1014.63,1032.70,150,12.93,10.61,-61,1
1695879487,2023-09-28 07:38,85.75,1014.60,1032.67,150,13.00,10.68,-61,1
1695879787,2023-09-28 07:43,85.84,1014.55,1032.62,150,13.07,10.77,-61,1
1695880088,2023-09-28 07:48,85.88,1014.58,1032.65,150,13.13,10.83,-53,1
1695880388,2023-09-28 07:53,86.03,1014.59,1032.66,150,13.19,10.92,-59,1
1695880688,2023-09-28 07:58,86.21,1014.63,1032.70,150,13.30,11.06,-60,1
1695880988,2023-09-28 08:03,86.19,1014.65,1032.73,150,13.39,11.14,-61,1
1695881288,2023-09-28 08:08,86.38,1014.66,1032.73,150,13.49,11.27,-61,1
1695881588,2023-09-28 08:13,86.31,1014.59,1032.67,150,13.59,11.36,-61,1
1695881888,2023-09-28 08:18,86.39,1014.57,1032.64,150,13.72,11.50,-61,1
1695882188,2023-09-28 08:23,86.39,1014.56,1032.63,150,13.84,11.62,-61,1
1695882488,2023-09-28 08:28,86.46,1014.53,1032.60,150,13.96,11.75,-61,1
1695882788,2023-09-28 08:33,86.64,1014.50,1032.57,150,14.11,11.93,-60,1
1695883088,2023-09-28 08:38,86.63,1014.48,1032.55,150,14.26,12.07,-57,1
1695883388,2023-09-28 08:43,86.52,1014.47,1032.54,150,14.41,12.20,-61,1
1695883689,2023-09-28 08:48,86.52,1014.46,1032.53,150,14.53,12.32,-61,1
1695883989,2023-09-28 08:53,86.55,1014.46,1032.54,150,14.68,12.47,-61,1
1695884289,2023-09-28 08:58,86.64,1014.45,1032.53,150,14.80,12.61,-58,1
1695884589,2023-09-28 09:03,86.76,1014.43,1032.51,150,14.95,12.77,-61,1
1695884889,2023-09-28 09:08,86.76,1014.41,1032.49,150,15.11,12.93,-62,1
1695885189,2023-09-28 09:13,86.77,1014.36,1032.44,150,15.29,13.11,-55,1
1695885489,2023-09-28 09:18,86.61,1014.30,1032.37,150,15.46,13.25,-59,1
1695885789,2023-09-28 09:23,86.49,1014.36,1032.44,150,15.65,13.42,-61,1
1695886089,2023-09-28 09:28,86.14,1014.37,1032.44,150,15.80,13.50,-60,1
1695886389,2023-09-28 09:33,85.90,1014.35,1032.42,150,15.93,13.59,-55,1
1695886689,2023-09-28 09:38,85.28,1014.37,1032.44,150,16.10,13.64,-63,1
1695886989,2023-09-28 09:43,85.04,1014.34,1032.41,150,16.22,13.72,-60,1
1695887290,2023-09-28 09:48,84.67,1014.39,1032.46,150,16.37,13.80,-62,1
1695887590,2023-09-28 09:53,84.32,1014.26,1032.33,150,16.43,13.79,-61,1
1695887890,2023-09-28 09:58,84.01,1014.34,1032.41,150,16.65,13.95,-61,1
1695888190,2023-09-28 10:03,83.28,1014.33,1032.40,150,16.79,13.95,-62,1
1695888490,2023-09-28 10:08,83.07,1014.29,1032.36,150,16.93,14.05,-60,1
1695888790,2023-09-28 10:13,82.85,1014.20,1032.27,150,17.07,14.15,-52,1
1695889090,2023-09-28 10:18,82.67,1014.17,1032.24,150,17.18,14.22,-61,1
1695889390,2023-09-28 10:23,82.26,1014.18,1032.25,150,17.28,14.24,-59,1
1695889690,2023-09-28 10:28,81.75,1014.19,1032.27,150,17.40,14.26,-57,1
1695889990,2023-09-28 10:33,81.52,1014.18,1032.25,150,17.54,14.36,-52,1
1695890290,2023-09-28 10:38,81.17,1014.11,1032.18,150,17.67,14.42,-61,1
1695890591,2023-09-28 10:43,81.28,1014.08,1032.15,150,17.81,14.57,-61,1
1695890891,2023-09-28 10:48,80.77,1014.04,1032.12,150,17.94,14.60,-62,1
1695891191,2023-09-28 10:53,80.57,1014.08,1032.15,150,18.06,14.68,-61,1
1695891491,2023-09-28 10:58,80.49,1014.04,1032.11,150,18.17,14.77,-61,1
1695891791,2023-09-28 11:03,79.54,1013.96,1032.04,150,18.33,14.74,-58,1
1695892091,2023-09-28 11:08,79.32,1013.95,1032.03,150,18.46,14.83,-56,1
1695892391,2023-09-28 11:13,78.85,1013.87,1031.94,150,18.60,14.87,-57,1
1695892691,2023-09-28 11:18,77.25,1013.79,1031.86,150,18.71,14.66,-55,1
1695892991,2023-09-28 11:23,78.46,1013.75,1031.83,150,18.86,15.05,-57,1
1695893291,2023-09-28 11:28,78.07,1013.78,1031.86,150,19.00,15.11,-61,1
1695893591,2023-09-28 11:33,77.97,1013.78,1031.86,150,19.14,15.22,-61,1
1695893891,2023-09-28 11:38,77.94,1013.78,1031.85,150,19.27,15.34,-61,1
1695894191,2023-09-28 11:43,77.83,1013.75,1031.82,150,19.37,15.42,-60,1
1695894492,2023-09-28 11:48,77.61,1013.78,1031.85,150,19.49,15.49,-61,1
1695894792,2023-09-28 11:53,77.64,1013.76,1031.83,150,19.64,15.64,-61,1
1695895092,2023-09-28 11:58,76.78,1013.73,1031.81,150,19.75,15.58,-58,1
1695895392,2023-09-28 12:03,76.89,1013.68,1031.75,150,19.86,15.70,-60,1
1695895692,2023-09-28 12:08,76.22,1013.67,1031.74,150,19.96,15.66,-60,1
1695895992,2023-09-28 12:13,76.09,1013.62,1031.69,150,20.06,15.73,-60,1
1695896292,2023-09-28 12:18,76.35,1013.61,1031.69,150,20.18,15.90,-61,1
1695896592,2023-09-28 12:23,75.06,1013.60,1031.67,150,20.28,15.73,-62,1
1695896892,2023-09-28 12:28,75.66,1013.62,1031.69,150,20.39,15.96,-61,1
1695897192,2023-09-28 12:33,75.49,1013.58,1031.66,150,20.48,16.02,-53,1
1695897492,2023-09-28 12:38,75.09,1013.59,1031.66,150,20.58,16.03,-61,1
1695897792,2023-09-28 12:43,74.92,1013.51,1031.59,150,20.66,16.07,-60,1
1695898093,2023-09-28 12:48,74.72,1013.48,1031.55,150,20.76,16.13,-61,1
1695898393,2023-09-28 12:53,74.64,1013.50,1031.57,150,20.85,16.20,-61,1
1695898693,2023-09-28 12:58,74.15,1013.53,1031.61,150,20.94,16.18,-60,1
1695898993,2023-09-28 13:03,74.34,1013.56,1031.63,150,21.04,16.32,-61,1
1695899293,2023-09-28 13:08,74.14,1013.49,1031.56,150,21.11,16.34,-61,1
1695899593,2023-09-28 13:13,72.79,1013.46,1031.53,150,21.19,16.13,-61,1
1695899893,2023-09-28 13:18,73.16,1013.39,1031.46,150,21.29,16.30,-61,1
1695900193,2023-09-28 13:23,72.85,1013.34,1031.41,150,21.37,16.32,-54,1
1695900493,2023-09-28 13:28,73.14,1013.33,1031.40,150,21.45,16.45,-61,1
1695900793,2023-09-28 13:33,73.35,1013.29,1031.36,150,21.52,16.57,-59,1
1695901094,2023-09-28 13:38,71.34,1013.25,1031.32,150,21.60,16.21,-60,1
1695901394,2023-09-28 13:43,71.98,1013.23,1031.30,150,21.66,16.41,-59,1
1695901694,2023-09-28 13:48,69.79,1013.12,1031.20,150,21.68,15.94,-58,1
1695901994,2023-09-28 13:53,70.90,1013.16,1031.23,150,21.75,16.26,-56,1
1695902294,2023-09-28 13:58,71.22,1013.19,1031.26,150,21.78,16.35,-58,1
1695902594,2023-09-28 14:03,71.09,1013.18,1031.26,150,21.81,16.35,-55,1
1695902894,2023-09-28 14:08,69.83,1013.14,1031.21,150,21.84,16.10,-61,1
1695903194,2023-09-28 14:13,70.35,1013.03,1031.11,150,21.91,16.29,-55,1
1695903494,2023-09-28 14:18,70.11,1013.09,1031.16,150,21.96,16.28,-51,1
1695903794,2023-09-28 14:23,70.29,1013.02,1031.10,150,21.99,16.35,-58,1
1695904094,2023-09-28 14:28,70.40,1012.98,1031.06,150,22.01,16.39,-60,1
1695904394,2023-09-28 14:33,70.43,1012.95,1031.02,150,22.04,16.43,-60,1
1695904695,2023-09-28 14:38,70.00,1012.88,1030.96,150,22.07,16.36,-54,1
1695904995,2023-09-28 14:43,70.48,1012.91,1030.99,150,22.06,16.46,-60,1
1695905295,2023-09-28 14:48,70.02,1012.91,1030.98,150,22.14,16.43,-61,1
1695905595,2023-09-28 14:53,70.08,1012.83,1030.90,150,22.15,16.46,-60,1
1695905895,2023-09-28 14:58,70.04,1012.83,1030.90,150,22.15,16.45,-56,1
1695906195,2023-09-28 15:03,70.05,1012.81,1030.88,150,22.16,16.46,-60,1
1695906495,2023-09-28 15:08,68.93,1012.78,1030.85,150,22.14,16.19,-60,1
1695906795,2023-09-28 15:13,69.13,1012.80,1030.88,150,22.13,16.22,-60,1
1695907095,2023-09-28 15:18,68.67,1012.78,1030.86,150,22.14,16.13,-54,1
1695907395,2023-09-28 15:23,69.00,1012.75,1030.83,150,22.18,16.24,-60,1
1695907695,2023-09-28 15:28,68.94,1012.75,1030.82,150,22.10,16.15,-58,1
1695907995,2023-09-28 15:33,69.46,1012.54,1030.62,150,22.12,16.29,-60,1
1695908296,2023-09-28 15:38,68.97,1012.65,1030.73,150,22.08,16.14,-53,1
1695908596,2023-09-28 15:43,68.96,1012.67,1030.75,150,22.03,16.09,-60,1
1695908896,2023-09-28 15:48,68.80,1012.57,1030.64,150,21.98,16.01,-52,1
1695909196,2023-09-28 15:53,69.34,1012.47,1030.54,150,21.92,16.07,-60,1
1695909496,2023-09-28 15:58,69.62,1012.45,1030.52,150,21.86,16.07,-51,1
1695909796,2023-09-28 16:03,69.63,1012.44,1030.51,150,21.81,16.03,-60,1
1695910096,2023-09-28 16:08,70.12,1012.35,1030.42,150,21.77,16.10,-58,1
1695910396,2023-09-28 16:13,69.50,1012.41,1030.48,150,21.72,15.91,-60,1
1695910696,2023-09-28 16:18,69.45,1012.33,1030.40,150,21.68,15.86,-60,1
1695910996,2023-09-28 16:23,68.62,1012.11,1030.18,150,21.60,15.60,-60,1
1695911296,2023-09-28 16:28,69.20,1012.33,1030.40,150,21.55,15.68,-60,1
1695911597,2023-09-28 16:33,69.41,1012.33,1030.40,150,21.45,15.64,-58,1
1695911897,2023-09-28 16:38,69.44,1012.37,1030.44,150,21.40,15.59,-60,1
1695912197,2023-09-28 16:43,69.75,1012.33,1030.40,150,21.33,15.60,-49,1
1695912497,2023-09-28 16:48,70.01,1012.35,1030.42,150,21.25,15.58,-60,1
1695912797,2023-09-28 16:53,69.97,1012.30,1030.37,150,21.15,15.47,-51,1
1695913097,2023-09-28 16:58,69.95,1012.30,1030.37,150,21.05,15.37,-58,1
1695913397,2023-09-28 17:03,70.03,1012.27,1030.35,150,20.96,15.31,-53,1
1695913697,2023-09-28 17:08,70.20,1012.27,1030.35,150,20.91,15.30,-58,1
1695913997,2023-09-28 17:13,70.52,1012.27,1030.34,150,20.84,15.30,-53,1
1695914297,2023-09-28 17:18,70.62,1012.29,1030.36,150,20.75,15.23,-60,1
1695914597,2023-09-28 17:23,70.53,1012.28,1030.35,150,20.63,15.10,-54,1
1695914898,2023-09-28 17:28,70.80,1012.22,1030.30,150,20.57,15.10,-60,1
1695915198,2023-09-28 17:33,70.72,1012.12,1030.20,150,20.44,14.96,-55,1
1695915498,2023-09-28 17:38,70.96,1012.31,1030.38,150,20.36,14.94,-60,1
1695915798,2023-09-28 17:43,71.02,1012.25,1030.32,150,20.25,14.84,-61,1
1695916098,2023-09-28 17:48,70.81,1012.32,1030.39,150,20.21,14.76,-60,1
1695916398,2023-09-28 17:53,70.93,1012.30,1030.37,150,20.05,14.63,-60,1
1695916698,2023-09-28 17:58,70.97,1012.38,1030.45,150,19.88,14.48,-61,1
1695916998,2023-09-28 18:03,71.09,1012.36,1030.43,150,19.63,14.26,-58,1
1695917298,2023-09-28 18:08,71.31,1012.42,1030.49,150,19.55,14.23,-61,1
1695917598,2023-09-28 18:13,71.48,1012.42,1030.50,150,19.40,14.13,-60,1
1695917898,2023-09-28 18:18,71.68,1012.48,1030.55,150,19.26,14.03,-62,1
1695918199,2023-09-28 18:23,71.94,1012.50,1030.57,150,19.11,13.95,-60,1
1695918499,2023-09-28 18:28,72.28,1012.54,1030.61,150,18.98,13.89,-51,1
1695918799,2023-09-28 18:33,72.45,1012.49,1030.57,150,18.87,13.82,-61,1
1695919099,2023-09-28 18:38,72.40,1012.57,1030.64,150,18.75,13.70,-60,1
1695919399,2023-09-28 18:43,72.45,1012.62,1030.69,150,18.61,13.58,-60,1
1695919699,2023-09-28 18:48,72.58,1012.60,1030.67,150,18.46,13.46,-59,1
1695919999,2023-09-28 18:53,72.64,1012.48,1030.55,150,18.34,13.36,-58,1
1695920299,2023-09-28 18:58,72.71,1012.60,1030.68,150,18.22,13.25,-61,1
1695920599,2023-09-28 19:03,72.86,1012.55,1030.62,150,18.07,13.14,-60,1
1695920899,2023-09-28 19:08,72.96,1012.58,1030.65,150,17.96,13.06,-60,1
1695921199,2023-09-28 19:13,73.10,1012.60,1030.67,150,17.84,12.97,-61,1
1695921500,2023-09-28 19:18,73.28,1012.61,1030.68,150,17.76,12.93,-59,1
1695921800,2023-09-28 19:23,73.42,1012.65,1030.72,150,17.67,12.87,-51,1
1695922100,2023-09-28 19:28,73.49,1012.61,1030.69,150,17.57,12.79,-59,1
1695922400,2023-09-28 19:33,73.67,1012.68,1030.76,150,17.45,12.71,-54,1
1695922700,2023-09-28 19:38,73.72,1012.81,1030.88,150,17.43,12.70,-61,1
1695923000,2023-09-28 19:43,73.80,1012.84,1030.91,150,17.36,12.65,-60,1
1695923300,2023-09-28 19:48,73.93,1012.84,1030.91,150,17.28,12.60,-62,1
1695923600,2023-09-28 19:53,74.03,1012.77,1030.84,150,17.22,12.56,-61,1
1695923900,2023-09-28 19:58,74.14,1012.84,1030.91,150,17.17,12.54,-60,1
1695924200,2023-09-28 20:03,74.26,1012.88,1030.95,150,17.08,12.48,-55,1
1695924501,2023-09-28 20:08,74.29,1012.85,1030.92,150,17.09,12.49,-62,1
1695924801,2023-09-28 20:13,74.35,1012.96,1031.03,150,16.98,12.40,-55,1
1695925101,2023-09-28 20:18,74.38,1012.95,1031.02,150,16.96,12.39,-62,1
1695925401,2023-09-28 20:23,74.52,1012.94,1031.01,150,16.88,12.34,-62,1
1695925701,2023-09-28 20:28,74.66,1012.88,1030.95,150,16.79,12.28,-60,1
1695926001,2023-09-28 20:33,74.81,1012.97,1031.04,150,16.73,12.25,-62,1
1695926301,2023-09-28 20:38,74.90,1012.85,1030.92,150,16.67,12.21,-56,1
1695926601,2023-09-28 20:43,75.03,1012.93,1031.00,150,16.57,12.14,-58,1
1695926901,2023-09-28 20:48,75.15,1013.04,1031.11,150,16.49,12.09,-62,1
1695927201,2023-09-28 20:53,75.33,1012.98,1031.05,150,16.40,12.04,-61,1
1695927501,2023-09-28 20:58,75.40,1013.08,1031.15,150,16.34,11.99,-56,1
1695927802,2023-09-28 21:03,75.53,1013.16,1031.23,150,16.26,11.94,-54,1
1695928102,2023-09-28 21:08,75.71,1013.30,1031.37,150,15.93,11.66,-58,1
1695928402,2023-09-28 21:13,75.84,1013.30,1031.37,150,16.17,11.92,-61,1
1695928702,2023-09-28 21:18,75.87,1013.38,1031.46,150,16.10,11.86,-61,1
1695929002,2023-09-28 21:23,76.03,1013.35,1031.43,150,16.05,11.84,-62,1
1695929302,2023-09-28 21:28,76.21,1013.38,1031.45,150,16.00,11.83,-62,1
1695929602,2023-09-28 21:33,76.28,1013.42,1031.49,150,15.96,11.80,-59,1
1695929902,2023-09-28 21:38,76.38,1013.48,1031.55,150,15.89,11.75,-59,1
1695930202,2023-09-28 21:43,76.43,1013.49,1031.56,150,15.87,11.75,-61,1
1695930502,2023-09-28 21:48,76.60,1013.50,1031.57,150,15.83,11.74,-53,1
1695930802,2023-09-28 21:53,76.65,1013.46,1031.53,150,15.79,11.71,-59,1
1695931102,2023-09-28 21:58,76.70,1013.55,1031.63,150,15.74,11.67,-62,1
1695931403,2023-09-28 22:03,76.94,1013.55,1031.62,150,15.68,11.66,-62,1
1695931703,2023-09-28 22:08,77.08,1013.42,1031.49,150,15.65,11.66,-62,1
1695932003,2023-09-28 22:13,77.18,1013.54,1031.61,150,15.60,11.63,-59,1
1695932303,2023-09-28 22:18,77.22,1013.53,1031.60,150,15.55,11.59,-62,1
1695932603,2023-09-28 22:23,77.26,1013.52,1031.59,150,15.48,11.53,-58,1
1695932903,2023-09-28 22:28,77.35,1013.52,1031.60,150,15.43,11.50,-60,1
1695933203,2023-09-28 22:33,77.49,1013.55,1031.62,150,15.39,11.49,-61,1
1695933503,2023-09-28 22:38,77.92,1013.51,1031.58,150,15.35,11.53,-61,1
1695933803,2023-09-28 22:43,77.67,1013.53,1031.61,150,15.32,11.46,-54,1
1695934103,2023-09-28 22:48,77.83,1013.53,1031.61,150,15.27,11.44,-61,1
1695934403,2023-09-28 22:53,78.07,1013.51,1031.58,150,15.21,11.43,-52,1
1695934704,2023-09-28 22:58,78.09,1013.51,1031.58,150,15.18,11.40,-62,1
1695935004,2023-09-28 23:03,78.15,1013.57,1031.64,150,15.15,11.38,-60,1
1695935304,2023-09-28 23:08,78.21,1013.58,1031.65,150,15.10,11.35,-61,1
1695935604,2023-09-28 23:13,78.40,1013.55,1031.62,150,15.07,11.35,-58,1
1695935904,2023-09-28 23:18,78.59,1013.52,1031.59,150,15.04,11.36,-61,1
1695936204,2023-09-28 23:23,78.56,1013.52,1031.59,150,15.02,11.34,-61,1
1695936504,2023-09-28 23:28,78.61,1013.48,1031.55,150,14.99,11.32,-62,1
1695936804,2023-09-28 23:33,78.75,1013.43,1031.50,150,14.94,11.29,-56,1
1695937104,2023-09-28 23:38,78.90,1013.47,1031.54,150,14.90,11.29,-62,1
1695937404,2023-09-28 23:43,78.96,1013.45,1031.52,150,14.87,11.27,-62,1
1695937704,2023-09-28 23:48,79.00,1013.40,1031.47,150,14.83,11.24,-55,1
1695938004,2023-09-28 23:53,79.00,1013.42,1031.49,150,14.78,11.19,-62,1
1695938304,2023-09-28 23:58,79.25,1013.37,1031.44,150,14.73,11.19,-54,1