1695938605,2023-09-29 00:03,79.29,1013.33,1031.40,150,14.69,11.15,-58,1
1695938905,2023-09-29 00:08,79.31,1013.35,1031.42,150,14.65,11.12,-62,1
1695939205,2023-09-29 00:13,79.40,1013.37,1031.44,150,14.60,11.09,-53,1
1695939505,2023-09-29 00:18,79.42,1013.35,1031.43,150,14.54,11.03,-61,1
1695939805,2023-09-29 00:23,79.43,1013.42,1031.49,150,14.54,11.04,-57,1
1695940105,2023-09-29 00:28,79.45,1013.27,1031.34,150,14.49,10.99,-55,1
1695940405,2023-09-29 00:33,79.62,1013.41,1031.49,150,14.48,11.01,-62,1
1695940705,2023-09-29 00:38,79.72,1013.43,1031.50,150,14.45,11.00,-62,1
1695941005,2023-09-29 00:43,79.83,1013.44,1031.51,150,14.42,10.99,-62,1
1695941305,2023-09-29 00:48,79.76,1013.45,1031.53,150,14.38,10.94,-62,1
1695941605,2023-09-29 00:53,79.79,1013.49,1031.56,150,14.35,10.92,-62,1
1695941905,2023-09-29 00:58,79.86,1013.49,1031.56,150,14.31,10.89,-62,1
1695942206,2023-09-29 01:03,80.03,1013.55,1031.62,150,14.26,10.88,-62,1
1695942506,2023-09-29 01:08,79.97,1013.56,1031.64,150,14.20,10.81,-59,1
1695942806,2023-09-29 01:13,80.05,1013.63,1031.70,150,14.17,10.79,-62,1
1695943106,2023-09-29 01:18,80.21,1013.62,1031.70,150,13.95,10.61,-62,1
1695943406,2023-09-29 01:23,80.20,1013.66,1031.73,150,14.12,10.77,-62,1
1695943706,2023-09-29 01:28,80.18,1013.62,1031.69,150,14.04,10.69,-54,1
1695944006,2023-09-29 01:33,80.23,1013.65,1031.73,150,14.03,10.69,-62,1
1695944306,2023-09-29 01:38,80.20,1013.56,1031.63,150,13.97,10.63,-60,1
1695944606,2023-09-29 01:43,80.24,1013.67,1031.74,150,13.89,10.55,-57,1
1695944906,2023-09-29 01:48,80.26,1013.78,1031.85,150,13.87,10.54,-60,1
1695945206,2023-09-29 01:53,80.39,1013.80,1031.88,150,13.84,10.53,-62,1
1695945506,2023-09-29 01:58,80.46,1013.76,1031.83,150,13.81,10.52,-63,1
1695945806,2023-09-29 02:03,80.44,1013.80,1031.87,150,13.79,10.49,-63,1
1695946107,2023-09-29 02:08,80.41,1013.70,1031.78,150,13.75,10.45,-62,1
1695946407,2023-09-29 02:13,80.37,1013.81,1031.88,150,13.70,10.39,-62,1
1695946707,2023-09-29 02:18,80.49,1013.77,1031.84,150,13.67,10.39,-62,1
1695947007,2023-09-29 02:23,80.37,1013.75,1031.83,150,13.61,10.31,-59,1
1695947307,2023-09-29 02:28,80.27,1013.76,1031.84,150,13.57,10.25,-63,1
1695947607,2023-09-29 02:33,80.25,1013.78,1031.85,150,13.51,10.19,-51,1
1695947907,2023-09-29 02:38,80.40,1013.70,1031.77,150,13.47,10.18,-62,1
1695948207,2023-09-29 02:43,80.40,1013.69,1031.76,150,13.42,10.13,-62,1
1695948507,2023-09-29 02:48,80.42,1013.67,1031.74,150,13.37,10.08,-60,1
1695948807,2023-09-29 02:53,80.49,1013.66,1031.73,150,13.31,10.03,-61,1
1695949107,2023-09-29 02:58,80.48,1013.62,1031.69,150,13.26,9.98,-60,1
1695949407,2023-09-29 03:03,80.59,1013.59,1031.67,150,13.21,9.96,-62,1
1695949708,2023-09-29 03:08,80.64,1013.56,1031.63,150,13.18,9.94,-62,1
1695950008,2023-09-29 03:13,80.59,1013.60,1031.67,150,13.15,9.90,-62,1
1695950308,2023-09-29 03:18,80.53,1013.59,1031.66,150,13.10,9.84,-61,1
1695950608,2023-09-29 03:23,80.72,1013.53,1031.61,150,13.06,9.84,-63,1
1695950908,2023-09-29 03:28,80.54,1013.45,1031.52,150,13.00,9.74,-61,1
1695951208,2023-09-29 03:33,80.75,1013.44,1031.51,150,12.95,9.73,-62,1
1695951508,2023-09-29 03:38,80.76,1013.47,1031.54,150,12.92,9.71,-60,1
1695951808,2023-09-29 03:43,80.81,1013.35,1031.42,150,12.89,9.68,-61,1
1695952108,2023-09-29 03:48,80.78,1013.35,1031.43,150,12.84,9.63,-58,1
1695952408,2023-09-29 03:53,80.78,1013.42,1031.49,150,12.82,9.61,-62,1
1695952708,2023-09-29 03:58,80.73,1013.44,1031.51,150,12.79,9.57,-52,1
1695953008,2023-09-29 04:03,80.82,1013.46,1031.53,150,12.74,9.54,-55,1
1695953309,2023-09-29 04:08,80.84,1013.48,1031.55,150,12.71,9.51,-63,1
1695953609,2023-09-29 04:13,80.71,1013.50,1031.57,150,12.64,9.42,-58,1
1695953909,2023-09-29 04:18,80.76,1013.43,1031.51,150,12.60,9.39,-61,1
1695954209,2023-09-29 04:23,80.81,1013.46,1031.54,150,12.57,9.37,-60,1
1695954509,2023-09-29 04:28,80.82,1013.47,1031.54,150,12.52,9.33,-56,1
1695954809,2023-09-29 04:33,80.91,1013.46,1031.53,150,12.51,9.33,-57,1
1695955109,2023-09-29 04:38,80.93,1013.33,1031.40,150,12.45,9.28,-61,1
1695955409,2023-09-29 04:43,80.98,1013.41,1031.48,150,12.42,9.26,-62,1
1695955709,2023-09-29 04:48,80.77,1013.42,1031.49,150,12.37,9.17,-62,1
1695956009,2023-09-29 04:53,80.84,1013.42,1031.49,150,12.31,9.12,-55,1
1695956309,2023-09-29 04:58,81.01,1013.37,1031.44,150,12.28,9.13,-55,1
1695956609,2023-09-29 05:03,81.12,1013.43,1031.51,150,12.25,9.12,-62,1
1695956909,2023-09-29 05:08,81.13,1013.38,1031.45,150,12.22,9.09,-62,1
1695957210,2023-09-29 05:13,81.10,1013.34,1031.42,150,12.19,9.06,-61,1
1695957510,2023-09-29 05:18,81.18,1013.38,1031.45,150,12.17,9.05,-62,1
1695957810,2023-09-29 05:23,81.09,1013.35,1031.42,150,12.15,9.01,-58,1
1695958110,2023-09-29 05:28,81.09,1013.35,1031.42,150,12.11,8.97,-55,1
1695958410,2023-09-29 05:33,81.18,1013.35,1031.42,150,12.10,8.98,-61,1
1695958710,2023-09-29 05:38,81.11,1013.36,1031.43,150,11.97,8.84,-57,1
1695959010,2023-09-29 05:43,81.04,1013.24,1031.31,150,12.03,8.89,-56,1
1695959310,2023-09-29 05:48,81.20,1013.27,1031.34,150,11.99,8.88,-55,1
1695959610,2023-09-29 05:53,81.43,1013.20,1031.27,150,11.98,8.91,-59,1
1695959910,2023-09-29 05:58,81.36,1013.22,1031.29,150,11.98,8.90,-61,1
1695960210,2023-09-29 06:03,81.12,1013.22,1031.29,150,11.93,8.80,-62,1
1695960510,2023-09-29 06:08,81.35,1013.18,1031.25,150,11.93,8.85,-63,1
1695960810,2023-09-29 06:13,81.49,1013.17,1031.24,150,11.93,8.87,-61,1
1695961110,2023-09-29 06:18,81.38,1013.19,1031.27,150,11.91,8.83,-52,1
1695961411,2023-09-29 06:23,81.47,1013.21,1031.28,150,11.90,8.84,-62,1
1695961711,2023-09-29 06:28,81.46,1013.18,1031.26,150,11.83,8.77,-59,1
1695962011,2023-09-29 06:33,81.61,1013.13,1031.21,150,11.85,8.82,-60,1
1695962311,2023-09-29 06:38,81.79,1013.06,1031.14,150,11.79,8.79,-57,1
1695962611,2023-09-29 06:43,81.90,1013.08,1031.15,150,11.82,8.84,-59,1
1695962911,2023-09-29 06:48,81.72,1013.14,1031.21,150,11.85,8.84,-55,1
1695963211,2023-09-29 06:53,81.78,1013.17,1031.25,150,11.85,8.85,-63,1
1695963511,2023-09-29 06:58,81.92,1013.16,1031.24,150,11.86,8.88,-59,1
1695963811,2023-09-29 07:03,82.03,1013.18,1031.26,150,11.88,8.92,-60,1
1695964111,2023-09-29 07:08,81.97,1013.20,1031.28,150,11.91,8.94,-62,1
1695964411,2023-09-29 07:13,82.03,1013.21,1031.28,150,11.93,8.97,-55,1
1695964712,2023-09-29 07:18,82.13,1013.20,1031.28,150,11.97,9.03,-62,1
1695965012,2023-09-29 07:23,82.28,1013.23,1031.30,150,11.99,9.07,-55,1
1695965312,2023-09-29 07:28,82.41,1013.18,1031.25,150,12.06,9.17,-52,1
1695965612,2023-09-29 07:33,82.61,1013.20,1031.27,150,12.11,9.25,-62,1
1695965912,2023-09-29 07:38,82.77,1013.25,1031.32,150,12.18,9.35,-58,1
1695966212,2023-09-29 07:43,82.80,1013.23,1031.30,150,12.22,9.39,-61,1
1695966512,2023-09-29 07:48,83.02,1013.23,1031.30,150,12.33,9.54,-62,1
1695966812,2023-09-29 07:53,83.15,1013.24,1031.31,150,12.42,9.65,-62,1
1695967112,2023-09-29 07:58,83.29,1013.21,1031.28,150,12.51,9.77,-60,1
1695967412,2023-09-29 08:03,83.51,1013.23,1031.31,150,12.61,9.90,-60,1
1695967712,2023-09-29 08:08,83.73,1013.20,1031.28,150,12.73,10.06,-62,1
1695968012,2023-09-29 08:13,83.79,1013.21,1031.28,150,12.86,10.20,-62,1
1695968313,2023-09-29 08:18,84.10,1013.19,1031.26,150,13.00,10.39,-62,1
1695968613,2023-09-29 08:23,84.38,1013.18,1031.26,150,13.14,10.58,-61,1
1695968913,2023-09-29 08:28,84.86,1013.25,1031.32,150,13.31,10.83,-63,1
1695969213,2023-09-29 08:33,85.15,1013.27,1031.34,150,13.49,11.06,-63,1
1695969513,2023-09-29 08:38,85.39,1013.25,1031.32,150,13.68,11.29,-61,1
1695969813,2023-09-29 08:43,85.46,1013.24,1031.32,150,13.86,11.47,-63,1
1695970113,2023-09-29 08:48,85.73,1013.27,1031.35,150,14.05,11.71,-63,1
1695970413,2023-09-29 08:53,85.91,1013.27,1031.35,150,14.24,11.93,-62,1
1695970713,2023-09-29 08:58,86.08,1013.25,1031.32,150,14.41,12.12,-62,1
1695971013,2023-09-29 09:03,86.22,1013.27,1031.34,150,14.58,12.32,-55,1
1695971313,2023-09-29 09:08,86.21,1013.22,1031.29,150,14.75,12.48,-60,1
1695971614,2023-09-29 09:13,86.08,1013.23,1031.30,150,14.95,12.66,-62,1
1695971914,2023-09-29 09:18,86.05,1013.23,1031.30,150,15.12,12.82,-61,1
1695972214,2023-09-29 09:23,86.22,1013.20,1031.28,150,15.30,13.02,-62,1
1695972514,2023-09-29 09:28,86.19,1013.24,1031.31,150,15.39,13.11,-56,1
1695972814,2023-09-29 09:33,86.01,1013.19,1031.26,150,15.67,13.35,-62,1
1695973114,2023-09-29 09:38,85.74,1013.23,1031.30,150,15.83,13.46,-53,1
1695973414,2023-09-29 09:43,85.90,1013.23,1031.30,150,16.01,13.66,-62,1
1695973714,2023-09-29 09:48,86.18,1013.05,1031.12,150,16.21,13.91,-54,1
1695974014,2023-09-29 09:53,85.83,1013.11,1031.18,150,16.38,14.02,-61,1
1695974314,2023-09-29 09:58,85.75,1013.13,1031.21,150,16.56,14.18,-62,1
1695974614,2023-09-29 10:03,85.69,1013.11,1031.18,150,16.76,14.36,-62,1
1695974914,2023-09-29 10:08,85.30,1013.07,1031.14,150,16.92,14.45,-56,1
1695975215,2023-09-29 10:13,85.25,1013.07,1031.14,150,17.11,14.63,-62,1
1695975515,2023-09-29 10:18,84.79,1013.09,1031.16,150,17.29,14.72,-61,1
1695975815,2023-09-29 10:23,84.70,1013.16,1031.24,150,17.45,14.86,-63,1
1695976115,2023-09-29 10:28,84.24,1013.16,1031.23,150,17.61,14.93,-62,1
1695976415,2023-09-29 10:33,83.83,1013.15,1031.22,150,17.76,15.00,-62,1
1695976715,2023-09-29 10:38,83.62,1013.20,1031.27,150,17.94,15.14,-60,1
1695977015,2023-09-29 10:43,83.06,1013.15,1031.22,150,18.14,15.23,-57,1
1695977315,2023-09-29 10:48,82.41,1013.13,1031.20,150,18.29,15.26,-54,1
1695977615,2023-09-29 10:53,82.34,1013.08,1031.15,150,18.43,15.38,-62,1
1695977915,2023-09-29 10:58,82.01,1013.10,1031.17,150,18.57,15.46,-62,1
1695978215,2023-09-29 11:03,80.80,1013.03,1031.10,150,18.72,15.37,-62,1
1695978516,2023-09-29 11:08,81.50,1012.94,1031.01,150,18.90,15.68,-61,1
1695978816,2023-09-29 11:13,81.14,1012.93,1031.01,150,19.04,15.75,-63,1
1695979116,2023-09-29 11:18,81.04,1012.93,1031.00,150,19.16,15.84,-62,1
1695979416,2023-09-29 11:23,80.81,1012.87,1030.94,150,19.28,15.92,-57,1
1695979716,2023-09-29 11:28,79.95,1012.74,1030.82,150,19.38,15.85,-61,1
1695980016,2023-09-29 11:33,79.00,1012.86,1030.93,150,19.54,15.82,-62,1
1695980316,2023-09-29 11:38,79.31,1012.79,1030.86,150,19.68,16.01,-60,1
1695980616,2023-09-29 11:43,79.07,1012.78,1030.86,150,19.80,16.08,-63,1
1695980916,2023-09-29 11:48,78.23,1012.77,1030.84,150,19.91,16.02,-62,1
1695981216,2023-09-29 11:53,78.33,1012.72,1030.79,150,19.94,16.07,-62,1
1695981516,2023-09-29 11:58,77.47,1012.65,1030.73,150,20.18,16.13,-63,1
1695981816,2023-09-29 12:03,77.62,1012.68,1030.75,150,20.21,16.19,-53,1
1695982116,2023-09-29 12:08,77.02,1012.62,1030.69,150,20.41,16.26,-63,1
1695982417,2023-09-29 12:13,76.65,1012.56,1030.63,150,20.51,16.28,-63,1
1695982717,2023-09-29 12:18,76.34,1012.56,1030.63,150,20.64,16.35,-63,1
1695983017,2023-09-29 12:23,75.49,1012.50,1030.57,150,20.76,16.29,-63,1
1695983317,2023-09-29 12:28,75.57,1012.49,1030.56,150,20.86,16.40,-56,1
1695983617,2023-09-29 12:33,73.18,1012.41,1030.48,150,21.02,16.05,-62,1
1695983917,2023-09-29 12:38,74.67,1012.43,1030.51,150,21.13,16.47,-63,1
1695984217,2023-09-29 12:43,74.40,1012.21,1030.28,150,21.23,16.51,-55,1
1695984517,2023-09-29 12:48,73.53,1012.40,1030.47,150,21.31,16.40,-61,1
1695984817,2023-09-29 12:53,73.19,1012.30,1030.37,150,21.42,16.44,-62,1
1695985117,2023-09-29 12:58,72.92,1012.26,1030.34,150,21.51,16.47,-62,1
1695985417,2023-09-29 13:03,72.91,1012.18,1030.25,150,21.61,16.56,-62,1
1695985717,2023-09-29 13:08,71.65,1012.10,1030.17,150,21.69,16.36,-62,1
1695986018,2023-09-29 13:13,70.74,1012.01,1030.09,150,21.76,16.23,-56,1
1695986318,2023-09-29 13:18,72.13,1011.94,1030.01,150,21.79,16.56,-60,1
1695986618,2023-09-29 13:23,70.73,1011.91,1029.98,150,21.80,16.26,-63,1
1695986918,2023-09-29 13:28,71.33,1011.80,1029.87,150,21.84,16.44,-62,1
1695987218,2023-09-29 13:33,70.88,1011.74,1029.82,150,21.92,16.41,-61,1
1695987518,2023-09-29 13:38,70.57,1011.65,1029.73,150,21.99,16.41,-55,1
1695987818,2023-09-29 13:43,69.70,1011.62,1029.70,150,22.04,16.26,-62,1
1695988118,2023-09-29 13:48,69.56,1011.66,1029.73,150,22.10,16.29,-62,1
1695988418,2023-09-29 13:53,69.39,1011.48,1029.55,150,22.14,16.29,-62,1
1695988718,2023-09-29 13:58,68.33,1011.41,1029.48,150,22.15,16.06,-62,1
1695989018,2023-09-29 14:03,68.75,1011.37,1029.44,150,22.17,16.17,-55,1
1695989319,2023-09-29 14:08,68.02,1011.25,1029.33,150,22.22,16.05,-61,1
1695989619,2023-09-29 14:13,67.65,1011.24,1029.31,150,22.27,16.02,-62,1
1695989919,2023-09-29 14:18,66.98,1011.22,1029.30,150,22.30,15.89,-62,1
1695990219,2023-09-29 14:23,65.79,1011.15,1029.22,150,22.32,15.63,-62,1
1695990519,2023-09-29 14:28,66.72,1011.13,1029.20,150,22.39,15.91,-62,1
1695990819,2023-09-29 14:33,65.21,1011.04,1029.11,150,22.42,15.59,-56,1
1695991119,2023-09-29 14:38,65.40,1011.05,1029.12,150,22.45,15.66,-62,1
1695991419,2023-09-29 14:43,65.63,1010.93,1029.00,150,22.40,15.67,-61,1
1695991719,2023-09-29 14:48,65.47,1010.98,1029.05,150,22.43,15.66,-57,1
1695992019,2023-09-29 14:53,65.43,1010.92,1028.99,150,22.46,15.68,-60,1
1695992319,2023-09-29 14:58,64.58,1010.94,1029.01,150,22.46,15.47,-58,1
1695992620,2023-09-29 15:03,65.10,1010.90,1028.97,150,22.46,15.60,-63,1
1695992920,2023-09-29 15:08,65.20,1010.82,1028.90,150,22.47,15.63,-57,1
1695993220,2023-09-29 15:13,65.62,1010.85,1028.93,150,22.47,15.73,-62,1
1695993520,2023-09-29 15:18,64.29,1010.84,1028.92,150,22.46,15.40,-62,1
1695993820,2023-09-29 15:23,64.59,1010.79,1028.87,150,22.46,15.47,-62,1
1695994120,2023-09-29 15:28,64.64,1010.75,1028.82,150,22.39,15.42,-60,1
1695994420,2023-09-29 15:33,64.80,1010.74,1028.81,150,22.43,15.50,-62,1
1695994720,2023-09-29 15:38,64.14,1010.64,1028.71,150,22.41,15.32,-60,1
1695995020,2023-09-29 15:43,64.72,1010.58,1028.65,150,22.35,15.40,-58,1
1695995320,2023-09-29 15:48,64.72,1010.56,1028.63,150,22.30,15.35,-61,1
1695995620,2023-09-29 15:53,64.43,1010.52,1028.60,150,22.25,15.24,-61,1
1695995921,2023-09-29 15:58,64.81,1010.48,1028.55,150,22.19,15.27,-55,1
1695996221,2023-09-29 16:03,64.64,1010.48,1028.55,150,22.15,15.19,-61,1
1695996521,2023-09-29 16:08,64.57,1010.42,1028.49,150,22.10,15.13,-61,1
1695996821,2023-09-29 16:13,64.52,1010.34,1028.41,150,22.04,15.06,-62,1
1695997121,2023-09-29 16:18,64.27,1010.31,1028.38,150,21.98,14.94,-61,1
1695997421,2023-09-29 16:23,64.45,1010.29,1028.36,150,21.92,14.93,-61,1
1695997721,2023-09-29 16:28,64.24,1010.28,1028.35,150,21.84,14.80,-63,1
1695998021,2023-09-29 16:33,64.22,1010.24,1028.31,150,21.76,14.72,-59,1
1695998321,2023-09-29 16:38,64.62,1010.21,1028.29,150,21.67,14.73,-61,1
1695998621,2023-09-29 16:43,64.70,1010.18,1028.25,150,21.57,14.66,-62,1
1695998921,2023-09-29 16:48,64.57,1010.12,1028.19,150,21.48,14.54,-61,1
1695999221,2023-09-29 16:53,64.75,1010.14,1028.22,150,21.44,14.55,-61,1
1695999522,2023-09-29 16:58,64.88,1010.13,1028.20,150,21.36,14.50,-61,1
1695999822,2023-09-29 17:03,64.85,1010.08,1028.15,150,21.29,14.43,-61,1
1696000122,2023-09-29 17:08,64.90,1010.12,1028.20,150,21.20,14.35,-62,1
1696000422,2023-09-29 17:13,64.91,1010.06,1028.13,150,21.09,14.25,-61,1
1696000722,2023-09-29 17:18,65.21,1010.05,1028.13,150,20.98,14.22,-62,1
1696001022,2023-09-29 17:23,65.44,1010.04,1028.12,150,20.86,14.16,-60,1
1696001322,2023-09-29 17:28,65.35,1010.03,1028.10,150,20.72,14.00,-58,1
1696001622,2023-09-29 17:33,65.70,1010.04,1028.11,150,20.60,13.97,-62,1
1696001922,2023-09-29 17:38,65.74,1010.00,1028.07,150,20.45,13.84,-62,1
1696002222,2023-09-29 17:43,65.97,1010.04,1028.11,150,20.33,13.78,-62,1
1696002522,2023-09-29 17:48,66.03,1010.07,1028.14,150,20.22,13.69,-61,1
1696002823,2023-09-29 17:53,66.17,1010.11,1028.19,150,20.08,13.59,-61,1
1696003123,2023-09-29 17:58,66.37,1010.14,1028.22,150,19.92,13.48,-62,1
1696003423,2023-09-29 18:03,66.50,1010.14,1028.21,150,19.77,13.37,-54,1
1696003723,2023-09-29 18:08,66.81,1010.12,1028.19,150,19.63,13.31,-57,1
1696004023,2023-09-29 18:13,67.05,1010.13,1028.20,150,19.47,13.21,-62,1
1696004323,2023-09-29 18:18,67.31,1010.12,1028.19,150,19.32,13.13,-59,1
1696004623,2023-09-29 18:23,67.76,1010.15,1028.22,150,19.16,13.08,-59,1
1696004923,2023-09-29 18:28,68.03,1010.13,1028.20,150,19.02,13.00,-59,1
1696005223,2023-09-29 18:33,68.72,1010.19,1028.26,150,18.89,13.03,-60,1
1696005523,2023-09-29 18:38,68.99,1010.18,1028.25,150,18.76,12.97,-59,1
1696005823,2023-09-29 18:43,69.31,1010.15,1028.23,150,18.65,12.93,-60,1
1696006124,2023-09-29 18:48,69.60,1010.17,1028.24,150,18.53,12.88,-58,1
1696006424,2023-09-29 18:53,69.84,1010.23,1028.30,150,18.42,12.83,-60,1
1696006724,2023-09-29 18:58,70.03,1010.14,1028.21,150,18.33,12.79,-59,1
1696007024,2023-09-29 19:03,70.25,1010.12,1028.19,150,18.23,12.74,-60,1
1696007324,2023-09-29 19:08,70.77,1010.06,1028.13,150,18.13,12.75,-61,1
1696007624,2023-09-29 19:13,71.08,1010.06,1028.13,150,18.05,12.74,-56,1
1696007924,2023-09-29 19:18,71.24,1010.07,1028.14,150,17.97,12.70,-60,1
1696008224,2023-09-29 19:23,71.28,1010.10,1028.17,150,17.87,12.62,-58,1
1696008524,2023-09-29 19:28,71.31,1010.09,1028.17,150,17.80,12.55,-58,1
1696008824,2023-09-29 19:33,71.25,1010.13,1028.20,150,17.73,12.47,-56,1
1696009124,2023-09-29 19:38,71.53,1010.10,1028.17,150,17.65,12.46,-59,1
1696009425,2023-09-29 19:43,71.63,1010.03,1028.10,150,17.59,12.42,-60,1
1696009725,2023-09-29 19:48,71.75,1010.01,1028.08,150,17.52,12.38,-60,1
1696010025,2023-09-29 19:53,71.81,1010.02,1028.09,150,17.47,12.34,-59,1
1696010325,2023-09-29 19:58,71.87,1010.04,1028.11,150,17.39,12.28,-59,1
1696010625,2023-09-29 20:03,71.96,1010.10,1028.17,150,17.35,12.26,-56,1
1696010925,2023-09-29 20:08,72.03,1010.06,1028.13,150,17.27,12.20,-59,1
1696011225,2023-09-29 20:13,72.16,1010.07,1028.14,150,17.22,12.18,-58,1
1696011525,2023-09-29 20:18,72.75,1010.01,1028.09,150,17.19,12.27,-58,1
1696011825,2023-09-29 20:23,72.44,1010.06,1028.13,150,17.15,12.17,-60,1
1696012125,2023-09-29 20:28,72.63,1010.03,1028.10,150,17.12,12.18,-59,1
1696012425,2023-09-29 20:33,72.81,1010.03,1028.10,150,17.08,12.18,-60,1
1696012726,2023-09-29 20:38,72.92,1010.06,1028.13,150,17.06,12.18,-60,1
1696013026,2023-09-29 20:43,72.98,1010.03,1028.11,150,17.03,12.17,-60,1
1696013326,2023-09-29 20:48,73.01,1010.02,1028.10,150,17.00,12.14,-60,1
1696013626,2023-09-29 20:53,73.17,1010.00,1028.07,150,16.95,12.13,-59,1
1696013926,2023-09-29 20:58,73.26,1009.95,1028.02,150,16.94,12.14,-60,1
1696014226,2023-09-29 21:03,73.18,1009.91,1027.99,150,16.90,12.08,-59,1
1696014526,2023-09-29 21:08,73.50,1009.87,1027.94,150,16.86,12.11,-60,1
1696014826,2023-09-29 21:13,73.57,1009.75,1027.82,150,16.84,12.10,-59,1
1696015126,2023-09-29 21:18,73.49,1009.82,1027.90,150,16.85,12.10,-60,1
1696015426,2023-09-29 21:23,73.60,1009.83,1027.91,150,16.85,12.12,-56,1
1696015726,2023-09-29 21:28,73.62,1009.85,1027.92,150,16.80,12.08,-59,1
1696016027,2023-09-29 21:33,73.63,1009.86,1027.93,150,16.71,11.99,-60,1
1696016327,2023-09-29 21:38,73.67,1009.82,1027.89,150,16.82,12.11,-59,1
1696016627,2023-09-29 21:43,73.61,1009.75,1027.82,150,16.84,12.11,-60,1
1696016927,2023-09-29 21:48,73.59,1009.68,1027.75,150,16.82,12.09,-60,1
1696017227,2023-09-29 21:53,73.47,1009.76,1027.83,150,16.79,12.04,-59,1
1696017527,2023-09-29 21:58,73.46,1009.70,1027.78,150,16.77,12.01,-55,1
1696017827,2023-09-29 22:03,73.44,1009.71,1027.78,150,16.79,12.03,-61,1
1696018127,2023-09-29 22:08,73.41,1009.66,1027.73,150,16.75,11.98,-60,1
1696018427,2023-09-29 22:13,73.41,1009.67,1027.74,150,16.72,11.96,-59,1
1696018727,2023-09-29 22:18,73.52,1009.64,1027.71,150,16.71,11.97,-59,1
1696019027,2023-09-29 22:23,73.51,1009.62,1027.69,150,16.66,11.92,-55,1
1696019327,2023-09-29 22:28,73.54,1009.65,1027.72,150,16.65,11.91,-60,1
1696019628,2023-09-29 22:33,73.67,1009.58,1027.65,150,16.61,11.90,-56,1
1696019928,2023-09-29 22:38,73.59,1009.54,1027.61,150,16.56,11.84,-59,1
1696020228,2023-09-29 22:43,73.60,1009.64,1027.71,150,16.48,11.76,-59,1
1696020528,2023-09-29 22:48,73.63,1009.64,1027.71,150,16.44,11.73,-51,1
1696020828,2023-09-29 22:53,73.66,1009.64,1027.72,150,16.38,11.68,-59,1
1696021128,2023-09-29 22:58,73.67,1009.63,1027.71,150,16.33,11.63,-59,1
1696021428,2023-09-29 23:03,73.66,1009.61,1027.68,150,16.27,11.57,-60,1
1696021728,2023-09-29 23:08,73.67,1009.40,1027.47,150,16.22,11.53,-60,1
1696022028,2023-09-29 23:13,73.62,1009.61,1027.69,150,16.17,11.47,-60,1
1696022328,2023-09-29 23:18,73.78,1009.60,1027.68,150,16.14,11.47,-50,1
1696022628,2023-09-29 23:23,73.82,1009.62,1027.69,150,16.10,11.44,-57,1
1696022928,2023-09-29 23:28,73.87,1009.66,1027.73,150,16.06,11.41,-55,1
1696023229,2023-09-29 23:33,73.99,1009.63,1027.70,150,16.05,11.43,-60,1
1696023529,2023-09-29 23:38,74.00,1009.58,1027.65,150,16.03,11.41,-61,1
1696023829,2023-09-29 23:43,73.96,1009.59,1027.66,150,16.01,11.38,-60,1
1696024129,2023-09-29 23:48,73.98,1009.50,1027.58,150,16.00,11.38,-60,1
1696024429,2023-09-29 23:53,73.97,1009.51,1027.58,150,16.00,11.38,-60,1
1696024729,2023-09-29 23:58,73.98,1009.51,1027.58,150,16.01,11.39,-60,1