1696025029,2023-09-30 00:03,73.90,1009.50,1027.57,150,15.92,11.28,-60,1
1696025329,2023-09-30 00:08,74.03,1009.47,1027.54,150,15.95,11.34,-54,1
1696025629,2023-09-30 00:13,74.31,1009.45,1027.52,150,15.99,11.44,-60,1
1696025929,2023-09-30 00:18,73.99,1009.44,1027.51,150,15.96,11.34,-60,1
1696026229,2023-09-30 00:23,74.04,1009.42,1027.49,150,15.93,11.32,-61,1
1696026529,2023-09-30 00:28,74.12,1009.40,1027.47,150,15.90,11.31,-60,1
1696026830,2023-09-30 00:33,74.17,1009.34,1027.41,150,15.88,11.30,-60,1
1696027130,2023-09-30 00:38,74.26,1009.37,1027.44,150,15.86,11.30,-61,1
1696027430,2023-09-30 00:43,74.29,1009.32,1027.39,150,15.84,11.29,-61,1
1696027730,2023-09-30 00:48,74.33,1009.33,1027.40,150,15.84,11.29,-57,1
1696028030,2023-09-30 00:53,74.40,1009.32,1027.39,150,15.83,11.30,-61,1
1696028330,2023-09-30 00:58,74.50,1009.26,1027.33,150,15.83,11.32,-61,1
1696028630,2023-09-30 01:03,74.41,1009.21,1027.28,150,15.84,11.31,-52,1
1696028930,2023-09-30 01:08,74.37,1009.22,1027.29,150,15.86,11.32,-60,1
1696029230,2023-09-30 01:13,74.44,1009.17,1027.24,150,15.87,11.35,-60,1
1696029530,2023-09-30 01:18,74.37,1009.17,1027.24,150,15.85,11.31,-52,1
1696029830,2023-09-30 01:23,74.41,1009.12,1027.20,150,15.90,11.37,-62,1
1696030130,2023-09-30 01:28,74.47,1009.17,1027.24,150,15.92,11.40,-61,1
1696030431,2023-09-30 01:33,74.53,1009.17,1027.25,150,15.93,11.42,-61,1
1696030731,2023-09-30 01:38,74.57,1009.08,1027.15,150,15.92,11.42,-55,1
1696031031,2023-09-30 01:43,74.55,1009.06,1027.13,150,15.97,11.47,-60,1
1696031331,2023-09-30 01:48,74.66,1009.07,1027.14,150,15.99,11.51,-61,1
1696031631,2023-09-30 01:53,74.61,1009.07,1027.14,150,16.02,11.53,-54,1
1696031931,2023-09-30 01:58,74.60,1009.06,1027.13,150,16.06,11.56,-59,1
1696032231,2023-09-30 02:03,74.66,1009.14,1027.21,150,16.12,11.63,-60,1
1696032531,2023-09-30 02:08,74.66,1009.07,1027.14,150,16.17,11.68,-60,1
1696032831,2023-09-30 02:13,74.71,1009.08,1027.15,150,16.23,11.75,-60,1
1696033131,2023-09-30 02:18,74.68,1009.15,1027.22,150,16.25,11.76,-62,1
1696033431,2023-09-30 02:23,74.62,1009.04,1027.11,150,16.27,11.77,-53,1
1696033731,2023-09-30 02:28,74.75,1008.95,1027.03,150,16.27,11.80,-61,1
1696034031,2023-09-30 02:33,74.75,1009.05,1027.12,150,16.27,11.80,-55,1
1696034332,2023-09-30 02:38,74.88,1009.01,1027.08,150,16.29,11.84,-61,1
1696034632,2023-09-30 02:43,75.03,1008.99,1027.07,150,16.31,11.89,-60,1
1696034932,2023-09-30 02:48,75.24,1008.95,1027.02,150,16.34,11.96,-61,1
1696035232,2023-09-30 02:53,75.41,1008.99,1027.06,150,16.34,12.00,-60,1
1696035532,2023-09-30 02:58,75.69,1008.96,1027.03,150,16.26,11.98,-58,1
1696035832,2023-09-30 03:03,75.98,1009.08,1027.15,150,16.31,12.08,-54,1
1696036132,2023-09-30 03:08,76.15,1009.05,1027.12,150,16.28,12.09,-55,1
1696036432,2023-09-30 03:13,76.32,1009.08,1027.15,150,16.25,12.09,-61,1
1696036732,2023-09-30 03:18,76.41,1008.97,1027.04,150,16.22,12.08,-51,1
1696037032,2023-09-30 03:23,76.50,1008.96,1027.03,150,16.20,12.08,-61,1
1696037332,2023-09-30 03:28,76.45,1008.55,1026.63,150,16.17,12.04,-59,1
1696037632,2023-09-30 03:33,76.70,1008.91,1026.98,150,16.15,12.07,-56,1
1696037933,2023-09-30 03:38,76.96,1008.89,1026.96,150,16.15,12.12,-61,1
1696038233,2023-09-30 03:43,76.97,1008.89,1026.96,150,16.14,12.11,-61,1
1696038533,2023-09-30 03:48,76.96,1008.86,1026.93,150,16.13,12.10,-60,1
1696038833,2023-09-30 03:53,77.03,1008.85,1026.92,150,16.12,12.11,-61,1
1696039133,2023-09-30 03:58,77.07,1008.89,1026.96,150,16.11,12.10,-61,1
1696039433,2023-09-30 04:03,77.11,1008.77,1026.84,150,16.10,12.10,-55,1
1696039733,2023-09-30 04:08,77.28,1008.75,1026.82,150,16.08,12.12,-54,1
1696040033,2023-09-30 04:13,77.28,1008.74,1026.81,150,16.08,12.12,-57,1
1696040333,2023-09-30 04:18,77.39,1008.70,1026.78,150,16.03,12.09,-55,1
1696040633,2023-09-30 04:23,77.55,1008.73,1026.80,150,16.07,12.16,-61,1
1696040933,2023-09-30 04:28,77.60,1008.79,1026.86,150,16.06,12.16,-59,1
1696041233,2023-09-30 04:33,77.75,1008.73,1026.80,150,16.06,12.19,-54,1
1696041534,2023-09-30 04:38,77.78,1008.78,1026.86,150,16.05,12.19,-55,1
1696041834,2023-09-30 04:43,77.89,1008.80,1026.87,150,16.07,12.23,-61,1
1696042134,2023-09-30 04:48,77.98,1008.76,1026.83,150,16.01,12.19,-54,1
1696042434,2023-09-30 04:53,78.10,1008.76,1026.83,150,16.06,12.26,-53,1
1696042734,2023-09-30 04:58,78.17,1008.75,1026.82,150,16.07,12.28,-50,1
1696043034,2023-09-30 05:03,78.18,1008.76,1026.83,150,16.06,12.27,-52,1
1696043334,2023-09-30 05:08,78.28,1008.71,1026.79,150,16.05,12.28,-57,1
1696043634,2023-09-30 05:13,78.40,1008.65,1026.72,150,16.04,12.30,-55,1
1696043934,2023-09-30 05:18,78.68,1008.56,1026.63,150,16.03,12.34,-60,1
1696044234,2023-09-30 05:23,78.77,1008.54,1026.61,150,15.99,12.32,-61,1
1696044534,2023-09-30 05:28,78.88,1008.48,1026.56,150,15.96,12.31,-54,1
1696044835,2023-09-30 05:33,79.07,1008.46,1026.53,150,15.95,12.34,-61,1
1696045135,2023-09-30 05:38,79.17,1008.48,1026.55,150,15.92,12.33,-61,1
1696045435,2023-09-30 05:43,79.52,1008.35,1026.42,150,15.81,12.29,-54,1
1696045735,2023-09-30 05:48,79.58,1008.44,1026.52,150,15.89,12.38,-60,1
1696046035,2023-09-30 05:53,79.66,1008.60,1026.67,150,15.88,12.38,-51,1
1696046335,2023-09-30 05:58,79.74,1008.65,1026.72,150,15.86,12.38,-61,1
1696046635,2023-09-30 06:03,79.80,1008.62,1026.69,150,15.83,12.36,-51,1
1696046935,2023-09-30 06:08,79.82,1008.62,1026.69,150,15.81,12.35,-61,1
1696047235,2023-09-30 06:13,79.80,1008.61,1026.68,150,15.79,12.32,-60,1
1696047535,2023-09-30 06:18,79.88,1008.54,1026.61,150,15.78,12.33,-53,1
1696047835,2023-09-30 06:23,79.89,1008.55,1026.63,150,15.78,12.33,-60,1
1696048135,2023-09-30 06:28,79.94,1008.58,1026.65,150,15.79,12.35,-61,1
1696048436,2023-09-30 06:33,79.98,1008.55,1026.62,150,15.79,12.36,-60,1
1696048736,2023-09-30 06:38,79.97,1008.53,1026.60,150,15.79,12.36,-60,1
1696049036,2023-09-30 06:43,80.03,1008.47,1026.54,150,15.79,12.37,-60,1
1696049336,2023-09-30 06:48,80.12,1008.44,1026.51,150,15.78,12.37,-60,1
1696049636,2023-09-30 06:53,80.07,1008.45,1026.52,150,15.79,12.37,-61,1
1696049936,2023-09-30 06:58,80.18,1008.44,1026.51,150,15.80,12.40,-59,1
1696050236,2023-09-30 07:03,80.22,1008.43,1026.50,150,15.77,12.38,-61,1
1696050536,2023-09-30 07:08,80.30,1008.42,1026.49,150,15.82,12.45,-59,1
1696050836,2023-09-30 07:13,80.42,1008.44,1026.51,150,15.83,12.48,-60,1
1696051136,2023-09-30 07:18,80.78,1008.44,1026.51,150,15.85,12.57,-60,1
1696051436,2023-09-30 07:23,80.71,1008.53,1026.60,150,15.86,12.56,-61,1
1696051736,2023-09-30 07:28,80.77,1008.57,1026.64,150,15.88,12.60,-61,1
1696052036,2023-09-30 07:33,80.89,1008.59,1026.66,150,15.90,12.64,-60,1
1696052337,2023-09-30 07:38,80.96,1008.73,1026.80,150,15.91,12.66,-61,1
1696052637,2023-09-30 07:43,81.14,1008.88,1026.95,150,15.93,12.71,-60,1
1696052937,2023-09-30 07:48,81.35,1009.04,1027.11,150,15.94,12.76,-60,1
1696053237,2023-09-30 07:53,81.26,1008.96,1027.03,150,15.94,12.74,-57,1
1696053537,2023-09-30 07:58,81.41,1009.02,1027.09,150,15.96,12.79,-53,1
1696053837,2023-09-30 08:03,81.72,1008.96,1027.03,150,15.99,12.88,-55,1
1696054137,2023-09-30 08:08,81.71,1009.12,1027.19,150,16.02,12.91,-61,1
1696054437,2023-09-30 08:13,81.77,1009.14,1027.21,150,16.05,12.95,-50,1
1696054737,2023-09-30 08:18,81.99,1009.16,1027.23,150,16.07,13.01,-56,1
1696055037,2023-09-30 08:23,81.96,1009.17,1027.24,150,16.08,13.01,-61,1
1696055337,2023-09-30 08:28,82.09,1009.14,1027.22,150,16.09,13.05,-61,1
1696055637,2023-09-30 08:33,82.25,1009.14,1027.22,150,16.06,13.05,-61,1
1696055938,2023-09-30 08:38,82.35,1009.16,1027.24,150,16.11,13.11,-59,1
1696056238,2023-09-30 08:43,82.56,1009.34,1027.41,150,15.93,12.98,-60,1
1696056538,2023-09-30 08:48,82.97,1009.33,1027.40,150,16.18,13.30,-59,1
1696056838,2023-09-30 08:53,82.97,1009.44,1027.51,150,16.21,13.33,-61,1
1696057138,2023-09-30 08:58,83.00,1009.50,1027.57,150,16.24,13.36,-56,1
1696057438,2023-09-30 09:03,83.02,1009.51,1027.58,150,16.28,13.41,-61,1
1696057738,2023-09-30 09:08,83.10,1009.53,1027.60,150,16.31,13.45,-61,1
1696058038,2023-09-30 09:13,83.07,1009.58,1027.65,150,16.30,13.43,-57,1
1696058338,2023-09-30 09:18,83.32,1009.57,1027.64,150,16.32,13.50,-62,1
1696058638,2023-09-30 09:23,83.48,1009.60,1027.67,150,16.34,13.55,-62,1
1696058938,2023-09-30 09:28,83.83,1009.54,1027.61,150,16.40,13.67,-62,1
1696059239,2023-09-30 09:33,83.87,1009.60,1027.67,150,16.45,13.73,-62,1
1696059539,2023-09-30 09:38,84.25,1009.45,1027.52,150,16.55,13.90,-61,1
1696059839,2023-09-30 09:43,84.79,1009.71,1027.78,150,16.65,14.09,-59,1
1696060139,2023-09-30 09:48,85.16,1009.64,1027.71,150,16.86,14.37,-62,1
1696060439,2023-09-30 09:53,84.93,1009.68,1027.75,150,16.99,14.45,-59,1
1696060739,2023-09-30 09:58,84.80,1009.56,1027.63,150,17.06,14.50,-61,1
1696061039,2023-09-30 10:03,84.35,1009.67,1027.74,150,17.13,14.48,-61,1
1696061339,2023-09-30 10:08,84.71,1009.67,1027.74,150,17.19,14.61,-60,1
1696061639,2023-09-30 10:13,84.82,1009.73,1027.80,150,17.25,14.69,-62,1
1696061939,2023-09-30 10:18,84.85,1009.80,1027.87,150,17.31,14.75,-54,1
1696062239,2023-09-30 10:23,84.69,1009.84,1027.92,150,17.34,14.75,-63,1
1696062539,2023-09-30 10:28,85.00,1009.82,1027.89,150,17.36,14.83,-53,1
1696062840,2023-09-30 10:34,84.46,1009.83,1027.91,150,17.35,14.72,-56,1
1696063140,2023-09-30 10:39,84.30,1009.85,1027.92,150,17.31,14.65,-61,1
1696063440,2023-09-30 10:44,84.66,1009.94,1028.01,150,17.29,14.70,-58,1
1696063740,2023-09-30 10:49,84.57,1009.93,1028.00,150,17.25,14.64,-58,1
1696064040,2023-09-30 10:54,84.75,1009.98,1028.05,150,17.28,14.70,-53,1
1696064340,2023-09-30 10:59,85.47,1010.03,1028.10,150,17.32,14.87,-58,1
1696064640,2023-09-30 11:04,85.14,1010.07,1028.14,150,17.36,14.85,-55,1
1696064940,2023-09-30 11:09,85.27,1010.13,1028.20,150,17.37,14.89,-62,1
1696065240,2023-09-30 11:14,85.20,1010.16,1028.24,150,17.39,14.89,-62,1
1696065541,2023-09-30 11:19,85.25,1010.15,1028.22,150,17.37,14.88,-54,1
1696065841,2023-09-30 11:24,85.44,1010.17,1028.24,150,17.39,14.94,-62,1
1696066141,2023-09-30 11:29,85.39,1010.16,1028.24,150,17.39,14.93,-61,1
1696066441,2023-09-30 11:34,85.38,1010.28,1028.35,150,17.41,14.95,-57,1
1696066741,2023-09-30 11:39,85.82,1010.33,1028.40,150,17.43,15.05,-55,1
1696067041,2023-09-30 11:44,86.41,1010.41,1028.48,150,17.43,15.15,-53,1
1696067341,2023-09-30 11:49,85.78,1010.44,1028.52,150,17.38,14.99,-58,1
1696067641,2023-09-30 11:54,86.33,1010.44,1028.51,150,17.43,15.14,-55,1
1696067941,2023-09-30 11:59,86.93,1010.53,1028.61,150,17.46,15.28,-54,1
1696068241,2023-09-30 12:04,87.51,1010.67,1028.74,150,17.42,15.34,-58,1
1696068541,2023-09-30 12:09,86.64,1010.74,1028.81,150,17.42,15.18,-56,1
1696068841,2023-09-30 12:14,86.73,1010.77,1028.84,150,17.38,15.16,-62,1
1696069141,2023-09-30 12:19,86.05,1010.91,1028.98,150,17.38,15.04,-59,1
1696069442,2023-09-30 12:24,85.13,1011.07,1029.14,150,17.47,14.96,-60,1
1696069742,2023-09-30 12:29,84.34,1011.13,1029.20,150,17.46,14.81,-55,1
1696070042,2023-09-30 12:34,83.53,1011.22,1029.29,150,17.44,14.63,-56,1
1696070342,2023-09-30 12:39,83.08,1011.39,1029.46,150,17.41,14.52,-61,1
1696070642,2023-09-30 12:44,83.15,1011.39,1029.47,150,17.36,14.49,-52,1
1696070942,2023-09-30 12:49,83.24,1011.41,1029.48,150,17.33,14.47,-57,1
1696071242,2023-09-30 12:54,83.50,1011.42,1029.49,150,17.35,14.54,-61,1
1696071542,2023-09-30 12:59,83.34,1011.56,1029.63,150,17.40,14.56,-61,1
1696071842,2023-09-30 13:04,82.92,1011.76,1029.83,150,17.41,14.49,-55,1
1696072142,2023-09-30 13:09,82.96,1011.87,1029.94,150,17.36,14.45,-54,1
1696072442,2023-09-30 13:14,82.73,1011.84,1029.91,150,17.25,14.30,-61,1
1696072742,2023-09-30 13:19,82.81,1011.91,1029.98,150,17.14,14.21,-54,1
1696073043,2023-09-30 13:24,82.83,1011.93,1030.01,150,17.07,14.14,-61,1
1696073343,2023-09-30 13:29,82.84,1011.89,1029.96,150,17.07,14.15,-61,1
1696073643,2023-09-30 13:34,83.00,1011.74,1029.81,150,17.15,14.25,-59,1
1696073943,2023-09-30 13:39,82.54,1011.89,1029.96,150,17.30,14.31,-62,1
1696074243,2023-09-30 13:44,82.20,1012.08,1030.15,150,17.39,14.34,-58,1
1696074543,2023-09-30 13:49,81.39,1012.00,1030.07,150,17.39,14.19,-55,1
1696074843,2023-09-30 13:54,81.19,1012.03,1030.10,150,17.37,14.13,-60,1
1696075143,2023-09-30 13:59,81.32,1011.96,1030.03,150,17.39,14.17,-62,1
1696075443,2023-09-30 14:04,81.29,1011.89,1029.96,150,17.49,14.26,-59,1
1696075743,2023-09-30 14:09,80.21,1011.85,1029.93,150,17.65,14.21,-57,1
1696076043,2023-09-30 14:14,80.43,1011.87,1029.94,150,17.80,14.40,-63,1
1696076343,2023-09-30 14:19,79.57,1011.87,1029.94,150,17.90,14.33,-55,1
1696076644,2023-09-30 14:24,77.99,1011.87,1029.94,150,18.04,14.16,-60,1
1696076944,2023-09-30 14:29,78.78,1011.88,1029.95,150,18.06,14.33,-58,1
1696077244,2023-09-30 14:34,79.01,1011.86,1029.93,150,18.09,14.41,-59,1
1696077544,2023-09-30 14:39,77.33,1011.87,1029.94,150,18.13,14.11,-62,1
1696077844,2023-09-30 14:44,77.36,1011.79,1029.87,150,18.17,14.16,-59,1
1696078144,2023-09-30 14:49,77.06,1011.76,1029.84,150,18.28,14.21,-62,1
1696078444,2023-09-30 14:54,74.66,1011.72,1029.79,150,18.50,13.93,-60,1
1696078744,2023-09-30 14:59,74.47,1011.66,1029.73,150,18.73,14.11,-62,1
1696079044,2023-09-30 15:04,74.41,1011.83,1029.91,150,18.88,14.25,-59,1
1696079344,2023-09-30 15:09,72.79,1011.71,1029.78,150,18.97,13.99,-62,1
1696079644,2023-09-30 15:14,73.03,1011.69,1029.76,150,19.03,14.10,-62,1
1696079944,2023-09-30 15:19,66.18,1011.67,1029.74,150,19.02,12.58,-61,1
1696080245,2023-09-30 15:24,67.75,1011.63,1029.70,150,19.02,12.94,-54,1
1696080545,2023-09-30 15:29,67.97,1011.69,1029.77,150,19.01,12.98,-53,1
1696080845,2023-09-30 15:34,63.34,1011.73,1029.80,150,18.98,11.88,-60,1
1696081145,2023-09-30 15:39,63.07,1011.81,1029.88,150,18.87,11.71,-60,1
1696081445,2023-09-30 15:44,63.06,1011.83,1029.90,150,18.77,11.61,-55,1
1696081745,2023-09-30 15:49,59.63,1011.87,1029.94,150,18.75,10.75,-60,1
1696082045,2023-09-30 15:54,65.57,1011.91,1029.98,150,18.76,12.19,-62,1
1696082345,2023-09-30 15:59,61.56,1011.96,1030.03,150,18.76,11.24,-61,1
1696082645,2023-09-30 16:04,63.85,1011.87,1029.95,150,18.75,11.78,-60,1
1696082945,2023-09-30 16:09,62.24,1011.96,1030.03,150,18.71,11.36,-59,1
1696083245,2023-09-30 16:14,61.25,1011.98,1030.05,150,18.64,11.05,-55,1
1696083545,2023-09-30 16:19,62.84,1011.96,1030.03,150,18.59,11.39,-52,1
1696083846,2023-09-30 16:24,61.37,1011.91,1029.98,150,18.54,10.98,-62,1
1696084146,2023-09-30 16:29,62.58,1011.98,1030.05,150,18.49,11.23,-57,1
1696084446,2023-09-30 16:34,63.50,1012.00,1030.07,150,18.43,11.40,-59,1
1696084746,2023-09-30 16:39,60.46,1012.04,1030.11,150,18.33,10.56,-62,1
1696085046,2023-09-30 16:44,62.75,1012.01,1030.08,150,18.21,11.01,-60,1
1696085346,2023-09-30 16:49,64.67,1012.08,1030.15,150,18.07,11.33,-61,1
1696085646,2023-09-30 16:54,64.39,1012.11,1030.19,150,17.96,11.16,-60,1
1696085946,2023-09-30 16:59,65.09,1012.15,1030.23,150,17.84,11.21,-57,1
1696086246,2023-09-30 17:04,66.76,1012.27,1030.35,150,17.84,11.59,-62,1
1696086546,2023-09-30 17:09,64.56,1012.32,1030.39,150,17.80,11.05,-61,1
1696086846,2023-09-30 17:14,64.79,1012.30,1030.37,150,17.78,11.08,-61,1
1696087147,2023-09-30 17:19,63.83,1012.36,1030.43,150,17.77,10.85,-55,1
1696087447,2023-09-30 17:24,65.25,1012.35,1030.42,150,17.78,11.19,-62,1
1696087747,2023-09-30 17:29,65.67,1012.39,1030.47,150,17.77,11.27,-62,1
1696088047,2023-09-30 17:34,65.72,1012.46,1030.53,150,17.73,11.25,-61,1
1696088347,2023-09-30 17:39,65.64,1012.53,1030.60,150,17.67,11.17,-61,1
1696088647,2023-09-30 17:44,65.92,1012.52,1030.59,150,17.58,11.15,-52,1
1696088947,2023-09-30 17:49,66.21,1012.52,1030.59,150,17.48,11.12,-61,1
1696089247,2023-09-30 17:54,65.90,1012.69,1030.76,150,17.37,10.95,-62,1
1696089547,2023-09-30 17:59,66.40,1012.66,1030.73,150,17.22,10.92,-61,1
1696089847,2023-09-30 18:04,66.73,1012.72,1030.79,150,17.10,10.88,-61,1
1696090147,2023-09-30 18:09,66.90,1012.81,1030.88,150,16.48,10.33,-54,1
1696090447,2023-09-30 18:14,66.89,1012.88,1030.95,150,16.63,10.47,-55,1
1696090748,2023-09-30 18:19,67.51,1012.97,1031.05,150,16.57,10.55,-58,1
1696091048,2023-09-30 18:24,67.98,1012.97,1031.04,150,16.40,10.49,-59,1
1696091348,2023-09-30 18:29,68.22,1012.94,1031.01,150,16.11,10.27,-57,1
1696091648,2023-09-30 18:34,68.80,1013.04,1031.11,150,16.05,10.33,-61,1
1696091948,2023-09-30 18:39,69.26,1013.05,1031.13,150,15.89,10.28,-61,1
1696092248,2023-09-30 18:44,69.58,1013.11,1031.18,150,15.75,10.22,-54,1
1696092548,2023-09-30 18:49,69.80,1013.14,1031.21,150,15.61,10.13,-58,1
1696092848,2023-09-30 18:54,70.36,1013.28,1031.35,150,14.98,9.64,-52,1
1696093148,2023-09-30 18:59,70.22,1013.32,1031.40,150,15.32,9.94,-62,1
1696093448,2023-09-30 19:04,70.33,1013.38,1031.45,150,15.16,9.81,-54,1
1696093748,2023-09-30 19:09,70.57,1013.44,1031.52,150,15.01,9.72,-61,1
1696094049,2023-09-30 19:14,70.98,1013.55,1031.62,150,14.95,9.75,-61,1
1696094349,2023-09-30 19:19,71.07,1013.52,1031.59,150,14.85,9.67,-60,1
1696094649,2023-09-30 19:24,71.12,1013.59,1031.66,150,14.74,9.57,-53,1
1696094949,2023-09-30 19:29,71.47,1013.52,1031.60,150,14.65,9.56,-61,1
1696095249,2023-09-30 19:34,71.56,1013.55,1031.63,150,14.55,9.48,-61,1
1696095549,2023-09-30 19:39,71.61,1013.65,1031.72,150,14.46,9.41,-57,1
1696095849,2023-09-30 19:44,71.86,1013.70,1031.77,150,14.39,9.39,-56,1
1696096149,2023-09-30 19:49,72.02,1013.69,1031.77,150,14.34,9.38,-60,1
1696096449,2023-09-30 19:54,72.21,1013.68,1031.75,150,14.27,9.35,-53,1
1696096749,2023-09-30 19:59,72.42,1013.78,1031.86,150,14.21,9.33,-61,1
1696097049,2023-09-30 20:04,72.48,1013.56,1031.63,150,14.18,9.32,-62,1
1696097350,2023-09-30 20:09,72.72,1013.81,1031.88,150,14.18,9.37,-61,1
1696097650,2023-09-30 20:14,72.95,1013.79,1031.87,150,14.21,9.44,-60,1
1696097950,2023-09-30 20:19,73.03,1013.85,1031.93,150,14.23,9.48,-61,1
1696098250,2023-09-30 20:24,72.97,1013.81,1031.89,150,14.26,9.49,-61,1
1696098550,2023-09-30 20:29,72.95,1013.81,1031.89,150,14.26,9.49,-61,1
1696098850,2023-09-30 20:34,72.95,1013.81,1031.88,150,14.26,9.49,-61,1
1696099150,2023-09-30 20:39,72.99,1013.83,1031.90,150,14.25,9.49,-61,1
1696099450,2023-09-30 20:44,73.00,1013.78,1031.85,150,14.24,9.48,-52,1
1696099750,2023-09-30 20:49,73.00,1013.71,1031.78,150,14.22,9.46,-61,1
1696100050,2023-09-30 20:54,72.99,1013.78,1031.85,150,14.26,9.50,-58,1
1696100351,2023-09-30 20:59,73.13,1013.80,1031.88,150,14.32,9.58,-61,1
1696100651,2023-09-30 21:04,73.14,1013.85,1031.93,150,14.38,9.64,-62,1
1696100951,2023-09-30 21:09,73.12,1013.85,1031.92,150,14.44,9.70,-61,1
1696101251,2023-09-30 21:14,72.99,1013.91,1031.98,150,14.47,9.70,-57,1
1696101551,2023-09-30 21:19,72.78,1013.91,1031.98,150,14.45,9.64,-62,1
1696101851,2023-09-30 21:24,72.70,1014.00,1032.07,150,14.39,9.56,-56,1
1696102151,2023-09-30 21:29,72.66,1014.01,1032.08,150,14.28,9.45,-62,1
1696102451,2023-09-30 21:34,72.77,1014.08,1032.15,150,14.08,9.28,-57,1
1696102751,2023-09-30 21:39,72.80,1014.10,1032.18,150,13.97,9.18,-60,1
1696103051,2023-09-30 21:44,72.81,1014.16,1032.23,150,13.81,9.03,-61,1
1696103351,2023-09-30 21:49,73.01,1014.21,1032.28,150,13.69,8.95,-59,1
1696103652,2023-09-30 21:54,73.16,1014.22,1032.29,150,13.56,8.86,-59,1
1696103952,2023-09-30 21:59,73.35,1014.38,1032.45,150,13.44,8.78,-61,1
1696104252,2023-09-30 22:04,73.50,1014.29,1032.36,150,13.28,8.66,-57,1
1696104552,2023-09-30 22:09,73.69,1014.42,1032.49,150,13.24,8.66,-60,1
1696104852,2023-09-30 22:14,73.82,1014.46,1032.53,150,13.17,8.61,-51,1
1696105152,2023-09-30 22:19,73.94,1014.43,1032.50,150,13.11,8.58,-51,1
1696105452,2023-09-30 22:24,74.03,1014.38,1032.45,150,13.04,8.53,-61,1
1696105752,2023-09-30 22:29,74.13,1014.32,1032.39,150,12.93,8.45,-58,1
1696106052,2023-09-30 22:34,74.21,1014.36,1032.43,150,12.85,8.38,-59,1
1696106352,2023-09-30 22:39,74.36,1014.45,1032.52,150,12.78,8.35,-61,1
1696106653,2023-09-30 22:44,74.44,1014.41,1032.48,150,12.70,8.28,-60,1
1696106953,2023-09-30 22:49,74.54,1014.53,1032.60,150,12.61,8.22,-60,1
1696107253,2023-09-30 22:54,74.69,1014.56,1032.63,150,12.52,8.16,-61,1
1696107553,2023-09-30 22:59,74.87,1014.60,1032.68,150,12.46,8.14,-61,1
1696107853,2023-09-30 23:04,74.97,1014.56,1032.63,150,12.39,8.09,-62,1
1696108153,2023-09-30 23:09,75.09,1014.61,1032.68,150,12.32,8.04,-61,1
1696108453,2023-09-30 23:14,75.12,1014.69,1032.76,150,12.26,7.99,-61,1
1696108753,2023-09-30 23:19,75.22,1014.77,1032.84,150,12.21,7.96,-60,1
1696109053,2023-09-30 23:24,75.28,1014.89,1032.96,150,11.35,7.14,-62,1
1696109353,2023-09-30 23:29,75.33,1014.86,1032.93,150,12.08,7.86,-61,1
1696109653,2023-09-30 23:34,75.46,1014.93,1033.00,150,12.02,7.83,-61,1
1696109954,2023-09-30 23:39,75.50,1014.90,1032.98,150,11.94,7.76,-61,1
1696110254,2023-09-30 23:44,75.56,1014.89,1032.97,150,11.92,7.75,-60,1
1696110554,2023-09-30 23:49,75.67,1014.82,1032.90,150,11.89,7.74,-60,1
1696110854,2023-09-30 23:54,75.71,1014.77,1032.84,150,11.87,7.73,-61,1
1696111154,2023-09-30 23:59,75.74,1014.72,1032.80,150,11.83,7.70,-59,1