1696111454,2023-10-01 00:04,75.80,1014.76,1032.83,150,11.76,7.64,-55,1
1696111754,2023-10-01 00:09,75.71,1014.63,1032.70,150,11.72,7.58,-59,1
1696112054,2023-10-01 00:14,75.83,1014.73,1032.80,150,11.66,7.55,-61,1
1696112354,2023-10-01 00:19,75.87,1014.71,1032.78,150,11.60,7.50,-61,1
1696112655,2023-10-01 00:24,75.85,1014.66,1032.74,150,11.54,7.44,-52,1
1696112955,2023-10-01 00:29,76.03,1014.69,1032.76,150,11.48,7.41,-57,1
1696113255,2023-10-01 00:34,76.20,1014.78,1032.85,150,11.45,7.42,-61,1
1696113555,2023-10-01 00:39,76.37,1014.83,1032.90,150,11.41,7.41,-61,1
1696113855,2023-10-01 00:44,76.46,1014.75,1032.83,150,11.38,7.40,-51,1
1696114155,2023-10-01 00:49,76.51,1014.77,1032.85,150,11.34,7.37,-61,1
1696114455,2023-10-01 00:54,76.49,1014.82,1032.90,150,11.30,7.33,-54,1
1696114755,2023-10-01 00:59,76.61,1014.86,1032.94,150,11.27,7.32,-59,1
1696115055,2023-10-01 01:04,76.63,1014.87,1032.95,150,11.24,7.30,-61,1
1696115355,2023-10-01 01:09,76.70,1014.90,1032.97,150,11.21,7.28,-59,1
1696115655,2023-10-01 01:14,76.81,1014.94,1033.01,150,11.19,7.28,-53,1
1696115956,2023-10-01 01:19,76.83,1014.86,1032.93,150,11.16,7.26,-60,1
1696116256,2023-10-01 01:24,76.87,1014.86,1032.93,150,11.13,7.23,-55,1
1696116556,2023-10-01 01:29,76.89,1014.97,1033.04,150,11.11,7.22,-61,1
1696116856,2023-10-01 01:34,76.97,1015.00,1033.07,150,11.07,7.20,-59,1
1696117156,2023-10-01 01:39,77.13,1015.03,1033.10,150,11.04,7.20,-61,1
1696117456,2023-10-01 01:44,77.24,1014.84,1032.92,150,10.94,7.12,-54,1
1696117756,2023-10-01 01:49,77.28,1014.90,1032.97,150,11.01,7.20,-49,1
1696118056,2023-10-01 01:54,77.26,1015.05,1033.12,150,10.98,7.16,-61,1
1696118356,2023-10-01 01:59,77.29,1015.01,1033.08,150,10.95,7.14,-49,1
1696118656,2023-10-01 02:04,77.41,1015.00,1033.07,150,10.93,7.14,-61,1
1696118956,2023-10-01 02:09,77.37,1014.94,1033.01,150,10.91,7.12,-50,1
1696119257,2023-10-01 02:14,77.48,1014.91,1032.98,150,10.88,7.11,-61,1
1696119557,2023-10-01 02:19,77.59,1014.86,1032.93,150,10.79,7.04,-58,1
1696119857,2023-10-01 02:24,77.73,1014.81,1032.89,150,10.85,7.13,-65,1
1696120157,2023-10-01 02:29,77.81,1014.79,1032.86,150,10.84,7.13,-58,1
1696120457,2023-10-01 02:34,78.04,1014.85,1032.92,150,10.83,7.16,-56,1
1696120757,2023-10-01 02:39,78.20,1014.83,1032.90,150,10.81,7.17,-56,1
1696121057,2023-10-01 02:44,78.39,1014.80,1032.87,150,10.85,7.25,-61,1
1696121357,2023-10-01 02:49,78.50,1014.80,1032.88,150,10.81,7.23,-55,1
1696121657,2023-10-01 02:54,78.66,1014.83,1032.90,150,10.88,7.33,-61,1
1696121957,2023-10-01 02:59,78.65,1014.83,1032.90,150,10.89,7.34,-59,1
1696122257,2023-10-01 03:04,78.65,1014.79,1032.86,150,10.90,7.35,-62,1
1696122558,2023-10-01 03:09,78.73,1014.68,1032.75,150,10.89,7.35,-58,1
1696122858,2023-10-01 03:14,78.80,1014.71,1032.79,150,10.89,7.36,-61,1
1696123158,2023-10-01 03:19,78.85,1014.77,1032.84,150,10.88,7.36,-60,1
1696123458,2023-10-01 03:24,78.86,1014.84,1032.92,150,10.81,7.30,-54,1
1696123758,2023-10-01 03:29,78.90,1014.77,1032.84,150,10.88,7.37,-62,1
1696124058,2023-10-01 03:34,78.91,1014.78,1032.85,150,10.87,7.36,-61,1
1696124358,2023-10-01 03:39,78.95,1014.53,1032.60,150,10.85,7.35,-60,1
1696124658,2023-10-01 03:44,78.98,1014.54,1032.61,150,10.84,7.35,-61,1
1696124958,2023-10-01 03:49,78.87,1014.43,1032.51,150,10.83,7.32,-55,1
1696125259,2023-10-01 03:54,78.99,1014.63,1032.71,150,10.80,7.31,-61,1
1696125559,2023-10-01 03:59,79.07,1014.53,1032.60,150,10.67,7.20,-59,1
1696125859,2023-10-01 04:04,79.14,1014.52,1032.60,150,10.80,7.34,-56,1
1696126159,2023-10-01 04:09,79.20,1014.48,1032.55,150,10.77,7.32,-60,1
1696126459,2023-10-01 04:14,79.17,1014.52,1032.59,150,10.74,7.29,-55,1
1696126759,2023-10-01 04:19,79.19,1014.42,1032.50,150,10.69,7.24,-61,1
1696127059,2023-10-01 04:24,79.22,1014.46,1032.53,150,10.64,7.20,-58,1
1696127359,2023-10-01 04:29,79.22,1014.51,1032.59,150,10.61,7.17,-60,1
1696127659,2023-10-01 04:34,79.32,1014.47,1032.54,150,10.59,7.17,-61,1
1696127959,2023-10-01 04:39,79.33,1014.47,1032.55,150,10.57,7.15,-62,1
1696128259,2023-10-01 04:44,79.34,1014.45,1032.52,150,10.56,7.14,-60,1
1696128559,2023-10-01 04:49,79.55,1014.25,1032.32,150,10.59,7.21,-63,1
1696128860,2023-10-01 04:54,79.65,1014.44,1032.51,150,10.62,7.26,-61,1
1696129160,2023-10-01 04:59,79.65,1014.29,1032.36,150,10.67,7.31,-60,1
1696129460,2023-10-01 05:04,79.63,1014.36,1032.44,150,10.70,7.33,-56,1
1696129760,2023-10-01 05:09,79.74,1014.42,1032.49,150,10.74,7.39,-62,1
1696130060,2023-10-01 05:14,79.76,1014.38,1032.45,150,10.80,7.45,-55,1
1696130360,2023-10-01 05:19,79.78,1014.41,1032.48,150,10.85,7.51,-56,1
1696130660,2023-10-01 05:24,79.60,1014.40,1032.47,150,10.89,7.51,-61,1
1696130960,2023-10-01 05:29,79.88,1014.33,1032.40,150,10.93,7.60,-62,1
1696131260,2023-10-01 05:34,79.86,1014.31,1032.38,150,10.96,7.63,-62,1
1696131560,2023-10-01 05:39,79.76,1014.27,1032.35,150,10.97,7.62,-61,1
1696131860,2023-10-01 05:44,79.97,1014.26,1032.33,150,10.97,7.66,-60,1
1696132161,2023-10-01 05:49,80.02,1014.34,1032.41,150,10.97,7.67,-54,1
1696132461,2023-10-01 05:54,80.05,1014.43,1032.51,150,11.03,7.73,-62,1
1696132761,2023-10-01 05:59,80.16,1014.47,1032.55,150,11.08,7.80,-62,1
1696133061,2023-10-01 06:04,80.13,1014.48,1032.56,150,11.12,7.83,-60,1
1696133361,2023-10-01 06:09,80.14,1014.45,1032.52,150,11.16,7.87,-61,1
1696133661,2023-10-01 06:14,80.17,1014.35,1032.42,150,11.19,7.91,-55,1
1696133961,2023-10-01 06:19,80.11,1014.29,1032.36,150,11.20,7.91,-58,1
1696134261,2023-10-01 06:24,80.17,1014.40,1032.48,150,11.19,7.91,-61,1
1696134561,2023-10-01 06:29,80.16,1014.37,1032.44,150,11.20,7.92,-60,1
1696134861,2023-10-01 06:34,80.21,1014.39,1032.46,150,11.21,7.94,-55,1
1696135161,2023-10-01 06:39,80.26,1014.27,1032.34,150,11.23,7.97,-62,1
1696135462,2023-10-01 06:44,80.32,1014.25,1032.33,150,11.25,8.00,-61,1
1696135762,2023-10-01 06:49,80.41,1014.17,1032.24,150,11.27,8.03,-62,1
1696136062,2023-10-01 06:54,80.33,1014.29,1032.36,150,11.25,8.00,-62,1
1696136362,2023-10-01 06:59,80.40,1014.28,1032.35,150,11.26,8.02,-62,1
1696136662,2023-10-01 07:04,80.57,1014.22,1032.29,150,11.25,8.04,-51,1
1696136962,2023-10-01 07:09,80.72,1014.22,1032.30,150,11.24,8.06,-53,1
1696137262,2023-10-01 07:14,80.59,1014.20,1032.27,150,11.27,8.06,-62,1
1696137562,2023-10-01 07:19,80.65,1014.18,1032.26,150,11.28,8.08,-57,1
1696137862,2023-10-01 07:24,80.70,1014.25,1032.32,150,11.29,8.10,-62,1
1696138162,2023-10-01 07:29,80.71,1014.35,1032.42,150,11.30,8.11,-59,1
1696138462,2023-10-01 07:34,80.80,1014.35,1032.42,150,11.33,8.16,-61,1
1696138762,2023-10-01 07:39,80.85,1014.45,1032.52,150,11.37,8.21,-61,1
1696139062,2023-10-01 07:44,80.95,1014.42,1032.50,150,11.38,8.24,-62,1
1696139362,2023-10-01 07:49,80.79,1014.37,1032.44,150,11.41,8.24,-62,1
1696139663,2023-10-01 07:54,81.13,1014.42,1032.49,150,11.46,8.35,-61,1
1696139963,2023-10-01 07:59,81.22,1014.48,1032.55,150,11.51,8.41,-57,1
1696140263,2023-10-01 08:04,81.25,1014.49,1032.56,150,11.58,8.49,-52,1
1696140563,2023-10-01 08:09,81.21,1014.49,1032.56,150,11.62,8.52,-60,1
1696140863,2023-10-01 08:14,81.13,1014.55,1032.63,150,11.67,8.55,-61,1
1696141163,2023-10-01 08:19,81.22,1014.61,1032.68,150,11.68,8.58,-59,1
1696141463,2023-10-01 08:24,81.30,1014.63,1032.71,150,11.74,8.65,-55,1
1696141763,2023-10-01 08:29,81.38,1014.62,1032.69,150,11.78,8.71,-61,1
1696142063,2023-10-01 08:34,81.06,1014.55,1032.62,150,11.81,8.68,-59,1
1696142363,2023-10-01 08:39,81.28,1014.41,1032.48,150,11.87,8.78,-54,1
1696142663,2023-10-01 08:44,81.42,1014.54,1032.61,150,11.93,8.86,-61,1
1696142963,2023-10-01 08:49,81.36,1014.51,1032.58,150,12.00,8.92,-60,1
1696143264,2023-10-01 08:54,81.30,1014.55,1032.62,150,12.08,8.98,-60,1
1696143564,2023-10-01 08:59,81.30,1014.54,1032.62,150,12.16,9.06,-61,1
1696143864,2023-10-01 09:04,81.42,1014.52,1032.59,150,12.24,9.16,-60,1
1696144164,2023-10-01 09:09,81.49,1014.47,1032.55,150,12.36,9.29,-61,1
1696144464,2023-10-01 09:14,81.28,1014.50,1032.58,150,12.46,9.35,-56,1
1696144764,2023-10-01 09:19,81.40,1014.47,1032.55,150,12.54,9.45,-60,1
1696145064,2023-10-01 09:24,81.45,1014.58,1032.65,150,12.68,9.60,-62,1
1696145364,2023-10-01 09:29,81.25,1014.52,1032.60,150,12.78,9.66,-56,1
1696145664,2023-10-01 09:34,81.22,1014.44,1032.52,150,12.94,9.81,-56,1
1696145964,2023-10-01 09:39,80.97,1014.44,1032.51,150,13.07,9.89,-52,1
1696146264,2023-10-01 09:44,80.71,1014.48,1032.56,150,13.16,9.93,-60,1
1696146564,2023-10-01 09:49,80.64,1014.44,1032.51,150,13.26,10.01,-60,1
1696146865,2023-10-01 09:54,80.76,1014.50,1032.57,150,13.40,10.17,-61,1
1696147165,2023-10-01 09:59,80.69,1014.57,1032.65,150,13.54,10.30,-54,1
1696147465,2023-10-01 10:04,80.47,1014.50,1032.57,150,13.67,10.38,-60,1
1696147765,2023-10-01 10:09,80.30,1014.44,1032.52,150,13.73,10.41,-59,1
1696148065,2023-10-01 10:14,80.36,1014.47,1032.54,150,13.95,10.64,-61,1
1696148365,2023-10-01 10:19,79.49,1014.52,1032.60,150,14.10,10.62,-55,1
1696148665,2023-10-01 10:24,79.55,1014.54,1032.61,150,14.25,10.78,-54,1
1696148965,2023-10-01 10:29,79.55,1014.45,1032.53,150,14.09,10.62,-61,1
1696149265,2023-10-01 10:34,79.37,1014.49,1032.56,150,14.53,11.01,-60,1
1696149565,2023-10-01 10:39,78.43,1014.43,1032.50,150,14.63,10.93,-61,1
1696149866,2023-10-01 10:44,77.86,1014.41,1032.49,150,14.70,10.89,-61,1
1696150166,2023-10-01 10:49,77.95,1014.40,1032.47,150,14.77,10.98,-57,1
1696150466,2023-10-01 10:54,77.88,1014.49,1032.57,150,14.90,11.09,-61,1
1696150766,2023-10-01 10:59,77.98,1014.48,1032.55,150,15.01,11.21,-61,1
1696151066,2023-10-01 11:04,77.66,1014.52,1032.59,150,15.11,11.25,-61,1
1696151366,2023-10-01 11:09,77.38,1014.57,1032.64,150,15.20,11.28,-60,1
1696151666,2023-10-01 11:14,77.59,1014.55,1032.63,150,15.13,11.26,-61,1
1696151966,2023-10-01 11:19,76.04,1014.52,1032.59,150,15.42,11.23,-53,1
1696152266,2023-10-01 11:24,76.59,1014.54,1032.61,150,15.55,11.47,-60,1
1696152566,2023-10-01 11:29,76.09,1014.54,1032.61,150,15.59,11.41,-61,1
1696152866,2023-10-01 11:34,75.27,1014.49,1032.56,150,15.59,11.24,-61,1
1696153166,2023-10-01 11:39,75.12,1014.49,1032.56,150,15.57,11.19,-61,1
1696153467,2023-10-01 11:44,74.87,1014.54,1032.61,150,15.58,11.15,-56,1
1696153767,2023-10-01 11:49,75.54,1014.49,1032.56,150,15.60,11.31,-59,1
1696154067,2023-10-01 11:54,74.96,1014.53,1032.60,150,15.62,11.21,-56,1
1696154367,2023-10-01 11:59,74.70,1014.50,1032.57,150,15.64,11.18,-60,1
1696154667,2023-10-01 12:04,75.09,1014.51,1032.58,150,15.66,11.28,-53,1
1696154967,2023-10-01 12:09,73.99,1014.37,1032.44,150,15.68,11.07,-62,1
1696155267,2023-10-01 12:14,74.47,1014.39,1032.46,150,15.68,11.17,-62,1
1696155567,2023-10-01 12:19,74.88,1014.40,1032.47,150,15.72,11.29,-62,1
1696155867,2023-10-01 12:24,74.57,1014.33,1032.40,150,15.77,11.28,-61,1
1696156167,2023-10-01 12:29,74.85,1014.29,1032.36,150,15.84,11.40,-62,1
1696156467,2023-10-01 12:34,74.51,1014.30,1032.38,150,15.94,11.43,-62,1
1696156767,2023-10-01 12:39,73.12,1014.39,1032.46,150,16.07,11.27,-61,1
1696157068,2023-10-01 12:44,73.21,1014.41,1032.48,150,16.10,11.32,-52,1
1696157368,2023-10-01 12:49,72.21,1014.34,1032.41,150,16.16,11.17,-58,1
1696157668,2023-10-01 12:54,72.09,1014.37,1032.44,150,16.21,11.19,-61,1
1696157968,2023-10-01 12:59,71.96,1014.24,1032.32,150,16.23,11.18,-59,1
1696158268,2023-10-01 13:04,72.38,1014.08,1032.16,150,16.36,11.40,-61,1
1696158568,2023-10-01 13:09,70.26,1014.09,1032.16,150,16.54,11.12,-62,1
1696158868,2023-10-01 13:14,71.71,1014.03,1032.10,150,16.75,11.63,-54,1
1696159168,2023-10-01 13:19,70.89,1014.06,1032.13,150,16.94,11.64,-58,1
1696159468,2023-10-01 13:24,69.44,1013.99,1032.06,150,17.19,11.56,-60,1
1696159768,2023-10-01 13:29,70.78,1013.94,1032.01,150,17.40,12.06,-54,1
1696160068,2023-10-01 13:34,70.98,1013.84,1031.91,150,17.51,12.20,-61,1
1696160368,2023-10-01 13:39,69.00,1013.81,1031.88,150,17.59,11.85,-60,1
1696160669,2023-10-01 13:44,68.09,1013.77,1031.84,150,17.55,11.61,-60,1
1696160969,2023-10-01 13:49,69.18,1013.74,1031.81,150,17.63,11.93,-57,1
1696161269,2023-10-01 13:54,66.47,1013.78,1031.85,150,17.68,11.37,-58,1
1696161569,2023-10-01 13:59,65.61,1013.90,1031.97,150,17.66,11.16,-60,1
1696161869,2023-10-01 14:04,64.18,1013.89,1031.97,150,17.53,10.70,-60,1
1696162169,2023-10-01 14:09,66.24,1013.90,1031.97,150,17.58,11.22,-60,1
1696162469,2023-10-01 14:14,66.00,1013.85,1031.92,150,17.53,11.12,-60,1
1696162769,2023-10-01 14:19,64.01,1013.81,1031.88,150,17.57,10.70,-60,1
1696163069,2023-10-01 14:24,67.02,1013.81,1031.88,150,17.59,11.41,-61,1
1696163369,2023-10-01 14:29,67.04,1013.77,1031.84,150,17.59,11.42,-62,1
1696163669,2023-10-01 14:34,67.72,1013.75,1031.82,150,17.57,11.55,-55,1
1696163970,2023-10-01 14:39,68.04,1013.72,1031.79,150,17.61,11.66,-62,1
1696164270,2023-10-01 14:44,68.24,1013.69,1031.76,150,17.55,11.65,-61,1
1696164570,2023-10-01 14:49,67.68,1013.60,1031.68,150,17.58,11.55,-61,1
1696164870,2023-10-01 14:54,66.77,1013.56,1031.63,150,17.53,11.30,-61,1
1696165170,2023-10-01 14:59,67.47,1013.50,1031.57,150,17.50,11.43,-62,1
1696165470,2023-10-01 15:04,66.78,1013.49,1031.57,150,17.50,11.27,-62,1
1696165770,2023-10-01 15:09,66.25,1013.51,1031.58,150,17.50,11.15,-60,1
1696166070,2023-10-01 15:14,67.19,1013.50,1031.58,150,17.50,11.36,-60,1
1696166370,2023-10-01 15:19,65.23,1013.52,1031.59,150,17.53,10.94,-62,1
1696166670,2023-10-01 15:24,66.15,1012.88,1030.96,150,17.51,11.14,-62,1
1696166971,2023-10-01 15:29,64.76,1013.33,1031.40,150,17.49,10.80,-61,1
1696167271,2023-10-01 15:34,64.55,1013.45,1031.52,150,17.45,10.71,-52,1
1696167571,2023-10-01 15:39,66.50,1013.45,1031.52,150,17.44,11.15,-62,1
1696167871,2023-10-01 15:44,66.95,1013.43,1031.50,150,17.42,11.23,-61,1
1696168171,2023-10-01 15:49,66.72,1013.36,1031.43,150,17.32,11.09,-55,1
1696168471,2023-10-01 15:54,66.97,1013.54,1031.61,150,17.34,11.16,-56,1
1696168771,2023-10-01 15:59,66.08,1013.49,1031.56,150,17.35,10.97,-53,1
1696169071,2023-10-01 16:04,66.49,1013.48,1031.55,150,17.30,11.01,-62,1
1696169371,2023-10-01 16:09,66.56,1013.46,1031.53,150,17.20,10.94,-61,1
1696169671,2023-10-01 16:14,66.90,1013.48,1031.55,150,17.05,10.87,-62,1
1696169971,2023-10-01 16:19,67.66,1013.40,1031.47,150,16.88,10.88,-62,1
1696170272,2023-10-01 16:24,67.84,1013.45,1031.52,150,16.74,10.78,-61,1
1696170572,2023-10-01 16:29,68.20,1013.44,1031.52,150,16.61,10.74,-62,1
1696170872,2023-10-01 16:34,68.28,1013.45,1031.52,150,16.46,10.61,-61,1
1696171172,2023-10-01 16:39,68.71,1013.41,1031.48,150,16.48,10.73,-61,1
1696171472,2023-10-01 16:44,68.94,1013.38,1031.45,150,16.46,10.76,-61,1
1696171772,2023-10-01 16:49,69.10,1013.37,1031.44,150,16.45,10.78,-51,1
1696172072,2023-10-01 16:54,69.21,1013.41,1031.48,150,16.42,10.78,-61,1
1696172372,2023-10-01 16:59,69.04,1013.43,1031.50,150,16.44,10.76,-61,1
1696172672,2023-10-01 17:04,69.06,1013.48,1031.55,150,16.40,10.73,-60,1
1696172972,2023-10-01 17:09,69.09,1013.49,1031.57,150,16.33,10.67,-61,1
1696173272,2023-10-01 17:14,69.20,1013.07,1031.14,150,16.28,10.64,-62,1
1696173572,2023-10-01 17:19,69.15,1013.36,1031.43,150,16.20,10.56,-57,1
1696173873,2023-10-01 17:24,69.41,1013.27,1031.34,150,16.09,10.50,-62,1
1696174173,2023-10-01 17:29,69.73,1013.38,1031.45,150,15.99,10.48,-62,1
1696174473,2023-10-01 17:34,69.99,1013.37,1031.45,150,15.87,10.42,-59,1
1696174773,2023-10-01 17:39,70.01,1012.84,1030.92,150,15.75,10.31,-56,1
1696175073,2023-10-01 17:44,70.47,1013.43,1031.50,150,15.65,10.31,-53,1
1696175373,2023-10-01 17:49,70.62,1013.44,1031.52,150,15.51,10.21,-62,1
1696175673,2023-10-01 17:54,70.84,1013.44,1031.51,150,15.36,10.11,-53,1
1696175973,2023-10-01 17:59,71.06,1013.51,1031.58,150,15.22,10.02,-56,1
1696176273,2023-10-01 18:04,71.27,1013.49,1031.56,150,15.08,9.93,-62,1
1696176573,2023-10-01 18:09,71.44,1013.46,1031.53,150,14.94,9.83,-61,1
1696176873,2023-10-01 18:14,71.60,1013.50,1031.57,150,14.79,9.72,-61,1
1696177174,2023-10-01 18:19,71.79,1013.53,1031.60,150,14.66,9.64,-61,1
1696177474,2023-10-01 18:24,72.06,1013.50,1031.57,150,14.51,9.55,-61,1
1696177774,2023-10-01 18:29,72.35,1013.60,1031.67,150,14.40,9.50,-59,1
1696178074,2023-10-01 18:34,72.59,1013.63,1031.71,150,14.22,9.38,-57,1
1696178374,2023-10-01 18:39,72.73,1013.68,1031.75,150,14.14,9.33,-61,1
1696178674,2023-10-01 18:44,72.74,1013.73,1031.80,150,14.03,9.23,-61,1
1696178974,2023-10-01 18:49,72.90,1013.76,1031.84,150,13.89,9.12,-55,1
1696179274,2023-10-01 18:54,73.27,1013.77,1031.85,150,13.81,9.12,-62,1
1696179574,2023-10-01 18:59,73.24,1013.75,1031.82,150,13.72,9.03,-62,1
1696179874,2023-10-01 19:04,73.38,1013.82,1031.89,150,13.61,8.95,-62,1
1696180175,2023-10-01 19:09,73.59,1013.82,1031.89,150,13.52,8.91,-60,1
1696180475,2023-10-01 19:14,73.50,1013.87,1031.94,150,13.42,8.79,-62,1
1696180775,2023-10-01 19:19,73.75,1013.87,1031.94,150,13.33,8.75,-53,1
1696181075,2023-10-01 19:24,73.99,1013.91,1031.98,150,13.24,8.72,-62,1
1696181375,2023-10-01 19:29,73.99,1013.96,1032.03,150,13.16,8.64,-62,1
1696181675,2023-10-01 19:34,74.14,1013.92,1032.00,150,13.08,8.59,-61,1
1696181975,2023-10-01 19:39,73.79,1013.93,1032.00,150,12.97,8.42,-61,1
1696182275,2023-10-01 19:44,74.34,1013.98,1032.05,150,12.84,8.40,-62,1
1696182575,2023-10-01 19:49,74.57,1013.96,1032.03,150,12.81,8.42,-62,1
1696182875,2023-10-01 19:54,74.52,1014.03,1032.10,150,12.74,8.34,-60,1
1696183175,2023-10-01 19:59,74.52,1014.04,1032.12,150,12.66,8.26,-62,1
1696183475,2023-10-01 20:04,74.79,1014.09,1032.16,150,12.59,8.25,-62,1
1696183776,2023-10-01 20:09,74.93,1014.13,1032.20,150,12.53,8.22,-62,1
1696184076,2023-10-01 20:14,75.02,1014.17,1032.24,150,12.37,8.08,-55,1
1696184376,2023-10-01 20:19,75.08,1014.17,1032.25,150,12.40,8.12,-62,1
1696184676,2023-10-01 20:24,75.22,1014.16,1032.23,150,12.33,8.08,-62,1
1696184976,2023-10-01 20:29,75.34,1014.16,1032.23,150,12.28,8.05,-62,1
1696185276,2023-10-01 20:34,75.52,1014.15,1032.23,150,12.23,8.04,-61,1
1696185576,2023-10-01 20:39,75.66,1014.17,1032.24,150,12.18,8.02,-62,1
1696185876,2023-10-01 20:44,75.50,1014.28,1032.35,150,12.13,7.94,-62,1
1696186176,2023-10-01 20:49,75.62,1014.30,1032.38,150,12.09,7.93,-61,1
1696186476,2023-10-01 20:54,75.80,1014.33,1032.40,150,12.04,7.91,-58,1
1696186776,2023-10-01 20:59,75.82,1014.26,1032.33,150,11.99,7.87,-62,1
1696187076,2023-10-01 21:04,75.77,1014.26,1032.33,150,11.93,7.80,-60,1
1696187377,2023-10-01 21:09,75.91,1014.34,1032.41,150,11.85,7.75,-56,1
1696187677,2023-10-01 21:14,75.83,1014.37,1032.44,150,11.79,7.68,-51,1
1696187977,2023-10-01 21:19,75.96,1014.14,1032.21,150,11.71,7.62,-58,1
1696188277,2023-10-01 21:24,76.01,1014.32,1032.39,150,11.68,7.60,-60,1
1696188577,2023-10-01 21:29,76.07,1014.33,1032.40,150,11.63,7.57,-61,1
1696188877,2023-10-01 21:34,76.18,1014.35,1032.43,150,11.58,7.54,-54,1
1696189177,2023-10-01 21:39,76.31,1014.43,1032.51,150,11.54,7.52,-60,1
1696189477,2023-10-01 21:44,76.36,1014.41,1032.48,150,11.49,7.49,-57,1
1696189777,2023-10-01 21:49,76.50,1014.43,1032.50,150,11.46,7.49,-61,1
1696190077,2023-10-01 21:54,76.52,1014.43,1032.50,150,11.43,7.46,-61,1
1696190377,2023-10-01 21:59,76.50,1014.46,1032.53,150,11.39,7.42,-61,1
1696190677,2023-10-01 22:04,76.58,1014.34,1032.41,150,11.34,7.38,-61,1
1696190978,2023-10-01 22:09,76.65,1014.37,1032.44,150,11.30,7.36,-60,1
1696191278,2023-10-01 22:14,76.66,1014.44,1032.51,150,11.25,7.31,-61,1
1696191578,2023-10-01 22:19,76.75,1014.40,1032.47,150,11.18,7.26,-61,1
1696191878,2023-10-01 22:24,76.88,1014.43,1032.51,150,11.15,7.26,-61,1
1696192178,2023-10-01 22:29,76.95,1014.40,1032.48,150,11.11,7.23,-61,1
1696192478,2023-10-01 22:34,76.93,1014.43,1032.50,150,11.08,7.20,-57,1
1696192778,2023-10-01 22:39,76.98,1014.46,1032.54,150,11.04,7.17,-61,1
1696193078,2023-10-01 22:44,77.02,1014.47,1032.54,150,11.01,7.15,-61,1
1696193378,2023-10-01 22:49,77.03,1014.46,1032.54,150,10.97,7.11,-61,1
1696193678,2023-10-01 22:54,77.00,1014.48,1032.55,150,10.94,7.08,-62,1
1696193978,2023-10-01 22:59,77.06,1014.48,1032.55,150,10.89,7.04,-57,1
1696194278,2023-10-01 23:04,77.20,1014.50,1032.58,150,10.87,7.04,-62,1
1696194579,2023-10-01 23:09,77.19,1014.55,1032.63,150,10.83,7.00,-61,1
1696194879,2023-10-01 23:14,77.09,1014.52,1032.59,150,10.79,6.95,-56,1
1696195179,2023-10-01 23:19,77.11,1014.56,1032.63,150,10.68,6.84,-60,1
1696195479,2023-10-01 23:24,77.08,1014.55,1032.62,150,10.69,6.85,-61,1
1696195779,2023-10-01 23:29,77.16,1014.48,1032.56,150,10.64,6.81,-61,1
1696196079,2023-10-01 23:34,77.08,1014.49,1032.56,150,10.59,6.75,-61,1
1696196379,2023-10-01 23:39,77.11,1014.54,1032.62,150,10.54,6.71,-55,1
1696196679,2023-10-01 23:44,76.77,1014.50,1032.57,150,10.48,6.59,-60,1
1696196979,2023-10-01 23:49,77.23,1014.49,1032.57,150,10.44,6.63,-60,1
1696197279,2023-10-01 23:54,77.33,1014.53,1032.60,150,10.41,6.62,-56,1
1696197579,2023-10-01 23:59,77.34,1014.42,1032.49,150,10.36,6.58,-57,1