1696197880,2023-10-02 00:04,77.31,1014.57,1032.64,150,10.33,6.54,-61,1
1696198180,2023-10-02 00:09,77.58,1014.52,1032.60,150,10.29,6.55,-61,1
1696198480,2023-10-02 00:14,77.35,1014.53,1032.60,150,10.26,6.48,-51,1
1696198780,2023-10-02 00:19,77.41,1014.50,1032.57,150,10.22,6.45,-56,1
1696199080,2023-10-02 00:24,77.56,1014.46,1032.53,150,10.13,6.39,-54,1
1696199380,2023-10-02 00:29,77.55,1014.48,1032.56,150,10.10,6.36,-60,1
1696199680,2023-10-02 00:34,77.55,1014.57,1032.64,150,10.14,6.40,-54,1
1696199980,2023-10-02 00:39,77.64,1014.55,1032.62,150,10.11,6.39,-60,1
1696200280,2023-10-02 00:44,77.78,1014.59,1032.66,150,10.07,6.38,-59,1
1696200580,2023-10-02 00:49,77.82,1014.65,1032.73,150,10.06,6.37,-61,1
1696200880,2023-10-02 00:54,77.71,1014.69,1032.76,150,10.04,6.33,-61,1
1696201180,2023-10-02 00:59,77.76,1014.68,1032.75,150,10.01,6.31,-59,1
1696201480,2023-10-02 01:04,77.65,1014.63,1032.70,150,9.97,6.25,-61,1
1696201781,2023-10-02 01:09,77.69,1014.66,1032.73,150,9.88,6.18,-60,1
1696202081,2023-10-02 01:14,77.78,1014.59,1032.66,150,9.90,6.21,-60,1
1696202381,2023-10-02 01:19,77.72,1014.68,1032.75,150,9.82,6.12,-59,1
1696202681,2023-10-02 01:24,77.65,1014.48,1032.55,150,9.79,6.08,-50,1
1696202981,2023-10-02 01:29,77.83,1014.70,1032.77,150,9.75,6.07,-61,1
1696203281,2023-10-02 01:34,77.80,1014.63,1032.70,150,9.71,6.03,-59,1
1696203581,2023-10-02 01:39,77.99,1014.80,1032.87,150,9.67,6.03,-60,1
1696203881,2023-10-02 01:44,78.03,1014.82,1032.90,150,9.64,6.01,-61,1
1696204181,2023-10-02 01:49,77.94,1014.80,1032.87,150,9.61,5.96,-53,1
1696204481,2023-10-02 01:54,77.95,1014.77,1032.84,150,9.58,5.93,-60,1
1696204781,2023-10-02 01:59,77.99,1014.81,1032.88,150,9.55,5.91,-58,1
1696205081,2023-10-02 02:04,78.01,1014.65,1032.72,150,9.51,5.88,-60,1
1696205382,2023-10-02 02:09,78.06,1014.73,1032.80,150,9.50,5.87,-57,1
1696205682,2023-10-02 02:14,78.28,1014.42,1032.49,150,9.47,5.89,-54,1
1696205982,2023-10-02 02:19,78.13,1014.72,1032.80,150,9.45,5.84,-54,1
1696206282,2023-10-02 02:24,78.27,1014.66,1032.74,150,9.43,5.85,-59,1
1696206582,2023-10-02 02:29,78.50,1014.73,1032.80,150,9.48,5.94,-60,1
1696206882,2023-10-02 02:34,78.69,1014.65,1032.72,150,9.54,6.03,-57,1
1696207182,2023-10-02 02:39,78.71,1014.50,1032.58,150,9.59,6.08,-59,1
1696207482,2023-10-02 02:44,78.74,1014.56,1032.63,150,9.60,6.10,-58,1
1696207782,2023-10-02 02:49,78.67,1014.44,1032.52,150,9.59,6.08,-55,1
1696208082,2023-10-02 02:54,78.64,1014.63,1032.70,150,9.55,6.03,-61,1
1696208382,2023-10-02 02:59,78.60,1014.59,1032.66,150,9.53,6.00,-60,1
1696208682,2023-10-02 03:04,78.71,1014.63,1032.70,150,9.50,6.00,-61,1
1696208983,2023-10-02 03:09,78.68,1014.73,1032.81,150,9.48,5.97,-61,1
1696209283,2023-10-02 03:14,78.87,1014.80,1032.87,150,9.48,6.00,-61,1
1696209583,2023-10-02 03:19,78.91,1014.79,1032.86,150,9.52,6.05,-60,1
1696209883,2023-10-02 03:24,79.02,1014.73,1032.81,150,9.56,6.11,-61,1
1696210183,2023-10-02 03:29,79.43,1014.69,1032.77,150,9.62,6.24,-60,1
1696210483,2023-10-02 03:34,79.37,1014.71,1032.78,150,9.69,6.30,-61,1
1696210783,2023-10-02 03:39,79.48,1014.69,1032.76,150,9.79,6.42,-61,1
1696211083,2023-10-02 03:44,79.36,1014.68,1032.75,150,9.85,6.46,-61,1
1696211383,2023-10-02 03:49,79.47,1014.74,1032.81,150,9.91,6.53,-61,1
1696211683,2023-10-02 03:54,79.62,1014.77,1032.84,150,9.98,6.63,-58,1
1696211983,2023-10-02 03:59,79.79,1014.77,1032.84,150,10.08,6.76,-61,1
1696212283,2023-10-02 04:04,79.87,1014.82,1032.90,150,10.18,6.87,-62,1
1696212583,2023-10-02 04:09,79.98,1014.89,1032.96,150,10.27,6.98,-55,1
1696212883,2023-10-02 04:14,80.04,1014.87,1032.94,150,10.35,7.07,-56,1
1696213183,2023-10-02 04:19,80.17,1014.95,1033.03,150,10.42,7.16,-60,1
1696213484,2023-10-02 04:24,80.34,1014.95,1033.02,150,10.49,7.26,-61,1
1696213784,2023-10-02 04:29,80.37,1014.97,1033.04,150,10.51,7.28,-60,1
1696214084,2023-10-02 04:34,80.51,1014.93,1033.00,150,10.59,7.39,-56,1
1696214384,2023-10-02 04:39,80.55,1014.96,1033.03,150,10.65,7.45,-61,1
1696214684,2023-10-02 04:44,80.62,1014.97,1033.04,150,10.71,7.52,-62,1
1696214984,2023-10-02 04:49,80.79,1015.02,1033.09,150,10.76,7.60,-61,1
1696215284,2023-10-02 04:54,80.77,1014.96,1033.03,150,10.80,7.64,-54,1
1696215584,2023-10-02 04:59,80.92,1014.91,1032.98,150,10.83,7.70,-61,1
1696215884,2023-10-02 05:04,81.13,1014.96,1033.04,150,10.86,7.76,-56,1
1696216184,2023-10-02 05:09,81.16,1015.04,1033.11,150,10.89,7.80,-61,1
1696216484,2023-10-02 05:14,81.30,1014.98,1033.05,150,10.92,7.85,-60,1
1696216784,2023-10-02 05:19,81.31,1014.96,1033.03,150,10.95,7.88,-60,1
1696217084,2023-10-02 05:24,81.30,1014.93,1033.00,150,10.98,7.91,-59,1
1696217385,2023-10-02 05:29,81.31,1014.85,1032.92,150,11.00,7.93,-61,1
1696217685,2023-10-02 05:34,81.42,1014.87,1032.95,150,11.02,7.97,-57,1
1696217985,2023-10-02 05:39,81.52,1014.88,1032.95,150,11.04,8.01,-59,1
1696218285,2023-10-02 05:44,81.61,1014.87,1032.94,150,11.05,8.03,-61,1
1696218585,2023-10-02 05:49,81.62,1014.84,1032.92,150,11.04,8.03,-62,1
1696218885,2023-10-02 05:54,81.45,1014.72,1032.79,150,10.99,7.95,-61,1
1696219185,2023-10-02 05:59,81.28,1014.79,1032.86,150,10.90,7.83,-55,1
1696219485,2023-10-02 06:04,81.27,1014.80,1032.87,150,10.84,7.77,-60,1
1696219785,2023-10-02 06:09,81.36,1014.83,1032.90,150,10.77,7.72,-62,1
1696220085,2023-10-02 06:14,81.06,1014.87,1032.94,150,10.67,7.56,-61,1
1696220385,2023-10-02 06:19,81.00,1014.95,1033.02,150,10.57,7.46,-61,1
1696220685,2023-10-02 06:24,81.00,1014.96,1033.04,150,10.45,7.34,-60,1
1696220985,2023-10-02 06:29,80.94,1014.99,1033.07,150,10.36,7.24,-61,1
1696221285,2023-10-02 06:34,81.08,1015.01,1033.09,150,10.30,7.21,-61,1
1696221585,2023-10-02 06:39,81.14,1015.00,1033.07,150,10.29,7.21,-61,1
1696221886,2023-10-02 06:44,81.39,1015.02,1033.09,150,10.32,7.28,-51,1
1696222186,2023-10-02 06:49,81.52,1014.99,1033.06,150,10.39,7.37,-60,1
1696222486,2023-10-02 06:54,81.47,1014.98,1033.05,150,10.43,7.40,-58,1
1696222786,2023-10-02 06:59,81.61,1014.91,1032.98,150,10.47,7.47,-61,1
1696223086,2023-10-02 07:04,81.82,1014.89,1032.96,150,10.52,7.55,-61,1
1696223386,2023-10-02 07:09,81.94,1015.07,1033.14,150,10.59,7.64,-58,1
1696223686,2023-10-02 07:14,82.10,1015.04,1033.11,150,10.68,7.76,-62,1
1696223986,2023-10-02 07:19,82.16,1015.05,1033.12,150,10.76,7.85,-54,1
1696224286,2023-10-02 07:24,82.29,1015.11,1033.18,150,10.86,7.97,-62,1
1696224586,2023-10-02 07:29,82.34,1015.10,1033.17,150,10.91,8.03,-61,1
1696224886,2023-10-02 07:34,82.45,1015.21,1033.28,150,11.03,8.17,-63,1
1696225186,2023-10-02 07:39,82.56,1015.20,1033.27,150,11.11,8.26,-60,1
1696225486,2023-10-02 07:44,82.66,1015.32,1033.39,150,11.22,8.39,-62,1
1696225786,2023-10-02 07:49,82.75,1015.34,1033.41,150,11.31,8.49,-55,1
1696226087,2023-10-02 07:54,82.86,1015.31,1033.38,150,11.42,8.62,-63,1
1696226387,2023-10-02 07:59,82.97,1015.30,1033.37,150,11.52,8.74,-62,1
1696226687,2023-10-02 08:04,83.12,1015.25,1033.32,150,11.60,8.84,-59,1
1696226987,2023-10-02 08:09,83.26,1015.30,1033.37,150,11.74,9.01,-62,1
1696227287,2023-10-02 08:14,83.33,1015.29,1033.36,150,11.84,9.11,-56,1
1696227587,2023-10-02 08:19,83.46,1015.35,1033.43,150,11.92,9.22,-62,1
1696227887,2023-10-02 08:24,83.51,1015.19,1033.26,150,11.96,9.26,-62,1
1696228187,2023-10-02 08:29,83.65,1015.32,1033.39,150,12.09,9.42,-55,1
1696228487,2023-10-02 08:34,83.78,1015.26,1033.33,150,12.15,9.50,-56,1
1696228787,2023-10-02 08:39,83.74,1015.34,1033.41,150,12.27,9.61,-61,1
1696229087,2023-10-02 08:44,83.71,1015.30,1033.37,150,12.39,9.72,-61,1
1696229387,2023-10-02 08:49,84.00,1015.32,1033.40,150,12.52,9.90,-62,1
1696229688,2023-10-02 08:54,84.25,1015.30,1033.37,150,12.68,10.10,-62,1
1696229988,2023-10-02 08:59,84.29,1015.26,1033.34,150,12.80,10.23,-55,1
1696230288,2023-10-02 09:04,84.12,1015.32,1033.39,150,12.96,10.35,-61,1
1696230588,2023-10-02 09:09,84.11,1015.24,1033.31,150,13.09,10.48,-61,1
1696230888,2023-10-02 09:14,83.93,1015.28,1033.35,150,13.21,10.56,-61,1
1696231188,2023-10-02 09:19,83.92,1015.31,1033.39,150,13.33,10.68,-60,1
1696231488,2023-10-02 09:24,83.85,1015.27,1033.34,150,13.47,10.81,-61,1
1696231788,2023-10-02 09:29,83.95,1015.24,1033.32,150,13.59,10.94,-62,1
1696232088,2023-10-02 09:34,84.16,1015.18,1033.26,150,13.75,11.14,-53,1
1696232388,2023-10-02 09:39,83.78,1015.20,1033.27,150,13.89,11.20,-62,1
1696232688,2023-10-02 09:44,83.80,1015.21,1033.28,150,14.03,11.35,-62,1
1696232988,2023-10-02 09:49,83.92,1015.25,1033.32,150,14.14,11.48,-61,1
1696233288,2023-10-02 09:54,83.71,1015.18,1033.25,150,14.30,11.59,-62,1
1696233589,2023-10-02 09:59,83.23,1015.20,1033.27,150,14.45,11.65,-60,1
1696233889,2023-10-02 10:04,83.05,1015.16,1033.24,150,14.60,11.77,-62,1
1696234189,2023-10-02 10:09,83.06,1015.19,1033.26,150,14.70,11.87,-62,1
1696234489,2023-10-02 10:14,83.42,1015.23,1033.30,150,14.87,12.10,-58,1
1696234789,2023-10-02 10:19,82.74,1015.26,1033.33,150,15.01,12.11,-62,1
1696235089,2023-10-02 10:24,82.47,1015.29,1033.36,150,15.10,12.15,-59,1
1696235389,2023-10-02 10:29,82.07,1015.32,1033.39,150,15.28,12.25,-61,1
1696235689,2023-10-02 10:34,81.96,1015.30,1033.37,150,15.41,12.36,-62,1
1696235989,2023-10-02 10:39,81.61,1015.32,1033.39,150,15.50,12.38,-59,1
1696236289,2023-10-02 10:44,81.41,1015.31,1033.38,150,15.67,12.51,-61,1
1696236589,2023-10-02 10:49,81.63,1015.30,1033.37,150,15.81,12.69,-62,1
1696236889,2023-10-02 10:54,81.25,1015.30,1033.37,150,15.95,12.75,-60,1
1696237189,2023-10-02 10:59,80.45,1015.23,1033.30,150,16.08,12.73,-61,1
1696237490,2023-10-02 11:04,80.01,1015.27,1033.34,150,16.19,12.75,-61,1
1696237790,2023-10-02 11:09,80.15,1015.25,1033.32,150,16.32,12.90,-59,1
1696238090,2023-10-02 11:14,79.88,1015.16,1033.23,150,16.43,12.96,-62,1
1696238390,2023-10-02 11:19,79.76,1015.06,1033.13,150,16.63,13.13,-52,1
1696238690,2023-10-02 11:24,79.31,1014.98,1033.05,150,16.73,13.14,-61,1
1696238990,2023-10-02 11:29,79.02,1014.99,1033.06,150,16.89,13.24,-59,1
1696239290,2023-10-02 11:34,79.15,1014.99,1033.06,150,17.00,13.38,-55,1
1696239590,2023-10-02 11:39,78.36,1014.98,1033.05,150,17.09,13.31,-61,1
1696239890,2023-10-02 11:44,77.79,1014.94,1033.01,150,17.18,13.28,-63,1
1696240190,2023-10-02 11:49,77.43,1014.90,1032.97,150,17.25,13.28,-59,1
1696240490,2023-10-02 11:54,77.06,1014.84,1032.91,150,17.37,13.33,-63,1
1696240790,2023-10-02 11:59,76.64,1014.82,1032.89,150,17.45,13.32,-64,1
1696241090,2023-10-02 12:04,76.48,1014.78,1032.85,150,17.56,13.39,-63,1
1696241391,2023-10-02 12:09,76.05,1014.58,1032.65,150,17.59,13.33,-63,1
1696241691,2023-10-02 12:14,74.86,1014.74,1032.82,150,17.61,13.11,-63,1
1696241991,2023-10-02 12:19,75.13,1014.70,1032.78,150,17.64,13.20,-62,1
1696242291,2023-10-02 12:24,75.58,1014.63,1032.71,150,17.66,13.31,-62,1
1696242591,2023-10-02 12:29,75.21,1014.56,1032.64,150,17.72,13.29,-62,1
1696242891,2023-10-02 12:34,74.21,1014.52,1032.59,150,17.77,13.13,-62,1
1696243191,2023-10-02 12:39,74.73,1014.52,1032.59,150,17.84,13.31,-63,1
1696243491,2023-10-02 12:44,73.32,1014.51,1032.58,150,17.83,13.01,-63,1
1696243791,2023-10-02 12:49,74.28,1014.46,1032.53,150,17.81,13.19,-63,1
1696244091,2023-10-02 12:54,73.38,1014.44,1032.52,150,18.10,13.28,-62,1
1696244391,2023-10-02 12:59,73.07,1014.44,1032.51,150,18.28,13.39,-63,1
1696244691,2023-10-02 13:04,73.21,1014.40,1032.48,150,18.47,13.60,-59,1
1696244991,2023-10-02 13:09,72.32,1014.33,1032.40,150,18.65,13.59,-63,1
1696245292,2023-10-02 13:14,72.63,1014.19,1032.26,150,18.76,13.76,-63,1
1696245592,2023-10-02 13:19,72.82,1014.07,1032.14,150,18.85,13.88,-60,1
1696245892,2023-10-02 13:24,73.07,1014.06,1032.14,150,18.88,13.97,-63,1
1696246192,2023-10-02 13:29,73.44,1014.11,1032.18,150,18.89,14.05,-62,1
1696246492,2023-10-02 13:34,73.08,1014.08,1032.15,150,18.89,13.98,-58,1
1696246792,2023-10-02 13:39,73.35,1014.15,1032.22,150,18.89,14.04,-56,1
1696247092,2023-10-02 13:44,72.15,1014.11,1032.18,150,18.87,13.76,-62,1
1696247392,2023-10-02 13:49,72.57,1014.07,1032.14,150,18.86,13.84,-62,1
1696247692,2023-10-02 13:54,72.57,1014.03,1032.10,150,18.86,13.84,-53,1
1696247992,2023-10-02 13:59,71.96,1014.02,1032.09,150,18.91,13.76,-58,1
1696248292,2023-10-02 14:04,72.33,1013.90,1031.97,150,18.93,13.86,-57,1
1696248592,2023-10-02 14:09,72.05,1013.89,1031.96,150,18.99,13.86,-57,1
1696248892,2023-10-02 14:14,70.78,1013.84,1031.91,150,19.04,13.63,-61,1
1696249193,2023-10-02 14:19,71.70,1013.68,1031.75,150,19.04,13.83,-55,1
1696249493,2023-10-02 14:24,71.82,1013.63,1031.70,150,19.08,13.89,-61,1
1696249793,2023-10-02 14:29,70.56,1013.61,1031.68,150,19.08,13.62,-62,1
1696250093,2023-10-02 14:34,69.46,1013.50,1031.57,150,19.07,13.37,-61,1
1696250393,2023-10-02 14:39,71.08,1013.59,1031.66,150,19.07,13.72,-61,1
1696250693,2023-10-02 14:44,70.98,1013.62,1031.70,150,19.06,13.69,-58,1
1696250993,2023-10-02 14:49,71.22,1013.51,1031.58,150,19.05,13.73,-62,1
1696251293,2023-10-02 14:54,71.19,1013.42,1031.49,150,19.04,13.72,-61,1
1696251593,2023-10-02 14:59,70.37,1013.45,1031.52,150,19.04,13.54,-62,1
1696251893,2023-10-02 15:04,70.71,1013.41,1031.49,150,19.05,13.62,-60,1
1696252193,2023-10-02 15:09,71.25,1013.41,1031.49,150,19.03,13.72,-60,1
1696252493,2023-10-02 15:14,70.53,1013.43,1031.50,150,19.05,13.59,-62,1
1696252794,2023-10-02 15:19,70.95,1013.26,1031.33,150,19.08,13.71,-60,1
1696253094,2023-10-02 15:24,71.09,1013.25,1031.33,150,19.14,13.79,-62,1
1696253394,2023-10-02 15:29,71.34,1013.19,1031.27,150,19.21,13.91,-63,1
1696253694,2023-10-02 15:34,71.29,1013.21,1031.28,150,19.27,13.96,-63,1
1696253994,2023-10-02 15:39,70.61,1013.16,1031.23,150,19.32,13.86,-62,1
1696254294,2023-10-02 15:44,71.11,1013.15,1031.22,150,19.34,13.99,-61,1
1696254594,2023-10-02 15:49,71.13,1013.10,1031.17,150,19.31,13.96,-62,1
1696254894,2023-10-02 15:54,71.07,1013.03,1031.10,150,19.26,13.90,-62,1
1696255194,2023-10-02 15:59,71.03,1013.02,1031.09,150,19.20,13.84,-60,1
1696255494,2023-10-02 16:04,71.37,1013.08,1031.15,150,19.15,13.86,-55,1
1696255794,2023-10-02 16:09,71.47,1013.04,1031.11,150,19.14,13.87,-62,1
1696256094,2023-10-02 16:14,71.38,1013.03,1031.11,150,19.09,13.81,-62,1
1696256395,2023-10-02 16:19,71.64,1013.01,1031.08,150,19.06,13.83,-60,1
1696256695,2023-10-02 16:24,71.74,1012.99,1031.06,150,19.06,13.86,-62,1
1696256995,2023-10-02 16:29,71.64,1012.96,1031.03,150,19.07,13.84,-55,1
1696257295,2023-10-02 16:34,71.96,1012.98,1031.05,150,19.07,13.91,-62,1
1696257595,2023-10-02 16:39,71.90,1012.96,1031.03,150,19.07,13.90,-60,1
1696257895,2023-10-02 16:44,71.84,1012.96,1031.03,150,19.05,13.87,-61,1
1696258195,2023-10-02 16:49,72.09,1012.98,1031.06,150,19.04,13.91,-62,1
1696258495,2023-10-02 16:54,72.18,1012.99,1031.06,150,19.01,13.90,-63,1
1696258795,2023-10-02 16:59,72.45,1012.99,1031.07,150,18.97,13.92,-62,1
1696259095,2023-10-02 17:04,72.70,1012.94,1031.01,150,18.90,13.91,-61,1
1696259395,2023-10-02 17:09,72.80,1012.98,1031.05,150,18.81,13.84,-61,1
1696259695,2023-10-02 17:14,72.69,1013.03,1031.10,150,18.74,13.75,-60,1
1696259996,2023-10-02 17:19,72.91,1013.03,1031.10,150,18.67,13.73,-61,1
1696260296,2023-10-02 17:24,73.03,1013.06,1031.13,150,18.62,13.71,-55,1
1696260596,2023-10-02 17:29,73.35,1013.19,1031.26,150,18.55,13.71,-62,1
1696260896,2023-10-02 17:34,73.37,1013.16,1031.23,150,18.49,13.65,-58,1
1696261196,2023-10-02 17:39,73.69,1013.13,1031.21,150,18.43,13.66,-61,1
1696261496,2023-10-02 17:44,73.86,1013.21,1031.28,150,18.38,13.65,-61,1
1696261796,2023-10-02 17:49,73.96,1013.24,1031.31,150,18.33,13.62,-56,1
1696262096,2023-10-02 17:54,74.14,1013.22,1031.29,150,18.28,13.61,-58,1
1696262396,2023-10-02 17:59,74.28,1013.24,1031.31,150,18.23,13.59,-61,1
1696262696,2023-10-02 18:04,74.41,1013.26,1031.33,150,18.18,13.57,-62,1
1696262996,2023-10-02 18:09,74.62,1013.28,1031.35,150,18.14,13.57,-59,1
1696263296,2023-10-02 18:14,74.74,1013.23,1031.30,150,18.09,13.55,-60,1
1696263597,2023-10-02 18:19,74.83,1013.21,1031.28,150,18.05,13.53,-56,1
1696263897,2023-10-02 18:24,74.91,1013.23,1031.30,150,18.02,13.52,-62,1
1696264197,2023-10-02 18:29,75.00,1013.12,1031.19,150,17.96,13.48,-61,1
1696264497,2023-10-02 18:34,75.11,1013.19,1031.26,150,17.91,13.45,-61,1
1696264797,2023-10-02 18:39,75.23,1013.03,1031.11,150,17.86,13.43,-54,1
1696265097,2023-10-02 18:44,75.47,1013.18,1031.25,150,17.83,13.45,-62,1
1696265397,2023-10-02 18:49,75.61,1012.93,1031.01,150,17.80,13.45,-57,1
1696265697,2023-10-02 18:54,75.86,1013.02,1031.09,150,17.73,13.43,-59,1
1696265997,2023-10-02 18:59,76.10,1013.22,1031.29,150,17.72,13.47,-60,1
1696266297,2023-10-02 19:04,76.20,1013.19,1031.26,150,17.67,13.44,-60,1
1696266597,2023-10-02 19:09,76.37,1013.14,1031.21,150,17.63,13.44,-58,1
1696266897,2023-10-02 19:14,76.54,1013.18,1031.25,150,17.57,13.41,-62,1
1696267198,2023-10-02 19:19,76.55,1013.09,1031.16,150,17.51,13.36,-59,1
1696267498,2023-10-02 19:24,76.61,1013.02,1031.09,150,17.44,13.30,-61,1
1696267798,2023-10-02 19:29,76.65,1013.08,1031.15,150,17.38,13.25,-61,1
1696268098,2023-10-02 19:34,76.81,1012.88,1030.95,150,17.27,13.18,-55,1
1696268398,2023-10-02 19:39,76.96,1013.03,1031.11,150,17.24,13.18,-62,1
1696268698,2023-10-02 19:44,77.19,1013.00,1031.07,150,17.18,13.17,-62,1
1696268998,2023-10-02 19:49,77.38,1012.95,1031.02,150,17.12,13.15,-61,1
1696269298,2023-10-02 19:54,77.46,1012.98,1031.06,150,17.11,13.15,-51,1
1696269598,2023-10-02 19:59,77.65,1013.03,1031.10,150,17.09,13.17,-52,1
1696269898,2023-10-02 20:04,77.79,1013.11,1031.18,150,17.04,13.15,-57,1
1696270198,2023-10-02 20:09,77.88,1013.17,1031.24,150,17.05,13.18,-61,1
1696270499,2023-10-02 20:14,78.00,1013.18,1031.25,150,17.04,13.19,-61,1
1696270799,2023-10-02 20:19,78.08,1013.16,1031.23,150,17.03,13.20,-60,1
1696271099,2023-10-02 20:24,78.13,1013.16,1031.23,150,17.00,13.18,-54,1
1696271399,2023-10-02 20:29,78.03,1013.10,1031.18,150,17.02,13.18,-55,1
1696271699,2023-10-02 20:34,78.18,1013.14,1031.21,150,17.00,13.19,-61,1
1696271999,2023-10-02 20:39,78.21,1013.14,1031.22,150,17.00,13.19,-61,1
1696272299,2023-10-02 20:44,78.25,1013.07,1031.15,150,16.99,13.19,-61,1
1696272599,2023-10-02 20:49,78.31,1013.03,1031.11,150,16.97,13.18,-61,1
1696272899,2023-10-02 20:54,78.34,1013.01,1031.08,150,16.93,13.15,-62,1
1696273199,2023-10-02 20:59,78.22,1012.84,1030.91,150,16.84,13.04,-56,1
1696273499,2023-10-02 21:04,78.28,1012.92,1030.99,150,16.72,12.93,-61,1
1696273800,2023-10-02 21:10,78.28,1012.88,1030.96,150,16.56,12.78,-62,1
1696274100,2023-10-02 21:15,78.24,1012.93,1031.00,150,16.42,12.63,-61,1
1696274400,2023-10-02 21:20,78.15,1012.96,1031.03,150,16.28,12.48,-61,1
1696274701,2023-10-02 21:25,78.41,1012.93,1031.00,150,16.16,12.41,-52,1
1696275001,2023-10-02 21:30,78.64,1012.88,1030.96,150,15.87,12.18,-57,1
1696275301,2023-10-02 21:35,78.91,1013.00,1031.07,150,16.07,12.42,-61,1
1696275601,2023-10-02 21:40,79.12,1012.89,1030.96,150,16.09,12.48,-57,1
1696275901,2023-10-02 21:45,79.23,1012.78,1030.85,150,16.13,12.54,-60,1
1696276201,2023-10-02 21:50,79.16,1012.71,1030.78,150,16.15,12.55,-54,1
1696276501,2023-10-02 21:55,79.39,1012.72,1030.80,150,16.12,12.57,-56,1
1696276801,2023-10-02 22:00,79.03,1012.66,1030.73,150,16.07,12.45,-59,1
1696277101,2023-10-02 22:05,79.00,1012.63,1030.71,150,16.02,12.39,-60,1
1696277402,2023-10-02 22:10,79.17,1012.67,1030.74,150,15.93,12.34,-60,1
1696277702,2023-10-02 22:15,79.35,1012.61,1030.69,150,15.91,12.35,-54,1
1696278002,2023-10-02 22:20,79.50,1012.59,1030.66,150,15.88,12.35,-61,1
1696278302,2023-10-02 22:25,79.61,1012.57,1030.65,150,15.88,12.37,-61,1
1696278602,2023-10-02 22:30,79.73,1012.60,1030.68,150,15.90,12.42,-59,1
1696278902,2023-10-02 22:35,79.81,1012.51,1030.58,150,15.93,12.46,-59,1
1696279202,2023-10-02 22:40,79.89,1012.37,1030.45,150,15.94,12.49,-56,1
1696279502,2023-10-02 22:45,79.80,1012.40,1030.47,150,15.93,12.46,-60,1
1696279802,2023-10-02 22:50,79.81,1012.35,1030.42,150,15.90,12.43,-54,1
1696280102,2023-10-02 22:55,79.94,1012.41,1030.48,150,15.87,12.43,-59,1
1696280402,2023-10-02 23:00,80.09,1012.17,1030.24,150,15.87,12.46,-59,1
1696280702,2023-10-02 23:05,80.25,1012.33,1030.40,150,15.89,12.51,-62,1
1696281002,2023-10-02 23:10,80.32,1012.35,1030.43,150,15.92,12.55,-57,1
1696281303,2023-10-02 23:15,80.39,1012.38,1030.45,150,15.95,12.59,-60,1
1696281603,2023-10-02 23:20,80.41,1012.36,1030.43,150,15.97,12.61,-60,1
1696281903,2023-10-02 23:25,80.29,1012.30,1030.38,150,15.98,12.60,-53,1
1696282203,2023-10-02 23:30,80.54,1012.28,1030.35,150,15.98,12.65,-63,1
1696282503,2023-10-02 23:35,80.69,1012.24,1030.32,150,15.98,12.68,-58,1
1696282803,2023-10-02 23:40,80.81,1012.16,1030.23,150,15.99,12.71,-59,1
1696283103,2023-10-02 23:45,80.93,1012.20,1030.27,150,16.00,12.74,-60,1
1696283403,2023-10-02 23:50,81.07,1012.23,1030.31,150,16.03,12.80,-60,1
1696283703,2023-10-02 23:55,81.11,1012.23,1030.30,150,16.02,12.80,-59,1