1696284003,2023-10-03 00:00,81.19,1012.21,1030.28,150,16.06,12.85,-60,1
1696284303,2023-10-03 00:05,81.16,1012.15,1030.23,150,16.07,12.85,-56,1
1696284603,2023-10-03 00:10,81.08,1012.11,1030.18,150,16.06,12.83,-60,1
1696284903,2023-10-03 00:15,81.18,1012.06,1030.13,150,16.05,12.84,-56,1
1696285204,2023-10-03 00:20,81.20,1011.99,1030.07,150,16.04,12.83,-54,1
1696285504,2023-10-03 00:25,81.22,1012.01,1030.08,150,16.04,12.83,-57,1
1696285804,2023-10-03 00:30,81.27,1012.07,1030.14,150,16.03,12.83,-58,1
1696286104,2023-10-03 00:35,81.27,1012.06,1030.13,150,16.03,12.83,-61,1
1696286404,2023-10-03 00:40,81.27,1011.94,1030.01,150,16.03,12.84,-55,1
1696286704,2023-10-03 00:45,81.17,1011.95,1030.02,150,16.00,12.79,-61,1
1696287004,2023-10-03 00:50,81.11,1011.83,1029.90,150,15.94,12.72,-59,1
1696287304,2023-10-03 00:55,80.97,1011.82,1029.90,150,15.83,12.58,-58,1
1696287604,2023-10-03 01:00,80.86,1011.76,1029.83,150,15.70,12.44,-56,1
1696287904,2023-10-03 01:05,80.85,1011.75,1029.82,150,15.57,12.31,-61,1
1696288204,2023-10-03 01:10,80.89,1011.71,1029.78,150,15.45,12.20,-59,1
1696288504,2023-10-03 01:15,81.00,1011.80,1029.87,150,15.29,12.06,-60,1
1696288805,2023-10-03 01:20,81.06,1011.80,1029.87,150,15.23,12.01,-61,1
1696289105,2023-10-03 01:25,81.16,1011.72,1029.79,150,15.15,11.95,-59,1
1696289405,2023-10-03 01:30,81.00,1011.77,1029.84,150,14.97,11.75,-59,1
1696289705,2023-10-03 01:35,81.27,1011.74,1029.81,150,15.02,11.85,-60,1
1696290005,2023-10-03 01:40,81.41,1011.66,1029.74,150,14.96,11.82,-59,1
1696290305,2023-10-03 01:45,81.42,1011.63,1029.70,150,14.89,11.75,-60,1
1696290605,2023-10-03 01:50,81.46,1011.61,1029.69,150,14.83,11.70,-59,1
1696290905,2023-10-03 01:55,81.51,1011.59,1029.66,150,14.77,11.65,-58,1
1696291205,2023-10-03 02:00,81.52,1011.58,1029.65,150,14.71,11.59,-60,1
1696291505,2023-10-03 02:05,81.59,1011.50,1029.57,150,14.65,11.55,-60,1
1696291805,2023-10-03 02:10,81.63,1011.44,1029.51,150,14.59,11.50,-56,1
1696292105,2023-10-03 02:15,81.71,1011.49,1029.56,150,14.56,11.48,-60,1
1696292405,2023-10-03 02:20,81.74,1011.42,1029.50,150,14.52,11.45,-52,1
1696292705,2023-10-03 02:25,81.79,1011.33,1029.41,150,14.47,11.41,-58,1
1696293005,2023-10-03 02:30,81.79,1011.38,1029.46,150,14.41,11.35,-60,1
1696293306,2023-10-03 02:35,81.82,1011.44,1029.51,150,14.36,11.31,-59,1
1696293606,2023-10-03 02:40,81.78,1011.40,1029.47,150,14.30,11.24,-61,1
1696293906,2023-10-03 02:45,81.87,1011.44,1029.52,150,14.24,11.20,-60,1
1696294206,2023-10-03 02:50,82.01,1011.41,1029.48,150,14.19,11.18,-61,1
1696294506,2023-10-03 02:55,82.10,1011.25,1029.32,150,14.12,11.12,-58,1
1696294806,2023-10-03 03:00,82.08,1011.28,1029.35,150,14.07,11.07,-60,1
1696295106,2023-10-03 03:05,82.14,1011.24,1029.31,150,14.05,11.06,-60,1
1696295406,2023-10-03 03:10,82.17,1011.16,1029.24,150,13.99,11.01,-59,1
1696295706,2023-10-03 03:15,82.17,1011.07,1029.14,150,13.93,10.95,-62,1
1696296006,2023-10-03 03:20,82.21,1010.97,1029.04,150,13.85,10.88,-61,1
1696296306,2023-10-03 03:25,82.28,1010.92,1028.99,150,13.81,10.85,-56,1
1696296606,2023-10-03 03:30,82.42,1011.06,1029.14,150,13.79,10.86,-61,1
1696296906,2023-10-03 03:35,82.49,1011.06,1029.13,150,13.76,10.84,-57,1
1696297206,2023-10-03 03:40,82.55,1011.10,1029.17,150,13.73,10.82,-60,1
1696297507,2023-10-03 03:45,82.64,1011.07,1029.14,150,13.70,10.81,-61,1
1696297807,2023-10-03 03:50,82.68,1011.06,1029.13,150,13.67,10.79,-61,1
1696298107,2023-10-03 03:55,82.83,1011.13,1029.20,150,13.66,10.81,-60,1
1696298407,2023-10-03 04:00,82.90,1011.13,1029.21,150,13.63,10.79,-59,1
1696298707,2023-10-03 04:05,82.92,1011.08,1029.15,150,13.60,10.76,-60,1
1696299007,2023-10-03 04:10,82.87,1010.96,1029.04,150,13.55,10.71,-58,1
1696299307,2023-10-03 04:15,82.91,1010.85,1028.92,150,13.54,10.70,-55,1
1696299607,2023-10-03 04:20,82.96,1010.85,1028.92,150,13.53,10.70,-62,1
1696299907,2023-10-03 04:25,83.03,1010.74,1028.81,150,13.50,10.69,-62,1
1696300207,2023-10-03 04:30,83.00,1010.69,1028.76,150,13.47,10.65,-61,1
1696300507,2023-10-03 04:35,83.12,1010.64,1028.71,150,13.44,10.65,-61,1
1696300807,2023-10-03 04:40,83.24,1010.59,1028.66,150,13.43,10.66,-61,1
1696301107,2023-10-03 04:45,83.10,1010.46,1028.53,150,13.39,10.59,-61,1
1696301408,2023-10-03 04:50,83.41,1010.43,1028.51,150,13.41,10.67,-60,1
1696301708,2023-10-03 04:55,83.42,1010.40,1028.47,150,13.41,10.67,-60,1
1696302008,2023-10-03 05:00,83.45,1010.33,1028.40,150,13.40,10.67,-61,1
1696302308,2023-10-03 05:05,83.53,1010.19,1028.26,150,13.41,10.69,-59,1
1696302608,2023-10-03 05:10,83.64,1010.21,1028.28,150,13.41,10.71,-58,1
1696302908,2023-10-03 05:15,83.71,1010.15,1028.23,150,13.43,10.74,-60,1
1696303208,2023-10-03 05:20,83.70,1010.03,1028.11,150,13.42,10.73,-59,1
1696303508,2023-10-03 05:25,83.73,1009.94,1028.01,150,13.42,10.73,-61,1
1696303808,2023-10-03 05:30,83.55,1009.95,1028.02,150,13.41,10.69,-62,1
1696304108,2023-10-03 05:35,83.84,1009.85,1027.92,150,13.39,10.72,-55,1
1696304408,2023-10-03 05:40,83.90,1009.90,1027.97,150,13.37,10.72,-61,1
1696304708,2023-10-03 05:45,83.86,1009.85,1027.92,150,13.35,10.69,-62,1
1696305008,2023-10-03 05:50,83.88,1009.69,1027.77,150,13.31,10.65,-60,1
1696305308,2023-10-03 05:55,83.80,1009.65,1027.73,150,13.29,10.62,-60,1
1696305609,2023-10-03 06:00,84.10,1009.68,1027.76,150,13.27,10.65,-59,1
1696305909,2023-10-03 06:05,84.08,1009.64,1027.72,150,13.26,10.64,-61,1
1696306209,2023-10-03 06:10,84.02,1009.59,1027.66,150,13.24,10.61,-61,1
1696306509,2023-10-03 06:15,83.98,1009.64,1027.71,150,13.20,10.56,-61,1
1696306809,2023-10-03 06:20,83.91,1009.61,1027.68,150,13.17,10.52,-61,1
1696307109,2023-10-03 06:25,84.01,1009.52,1027.59,150,13.11,10.48,-55,1
1696307409,2023-10-03 06:30,83.99,1009.38,1027.45,150,13.04,10.41,-59,1
1696307709,2023-10-03 06:35,83.96,1009.47,1027.54,150,13.06,10.42,-61,1
1696308009,2023-10-03 06:40,84.00,1009.40,1027.47,150,12.96,10.33,-61,1
1696308309,2023-10-03 06:45,84.04,1009.29,1027.37,150,13.00,10.38,-60,1
1696308609,2023-10-03 06:50,84.21,1009.25,1027.32,150,12.85,10.26,-55,1
1696308909,2023-10-03 06:55,84.15,1009.23,1027.30,150,12.98,10.38,-61,1
1696309210,2023-10-03 07:00,84.27,1009.09,1027.16,150,12.94,10.36,-58,1
1696309510,2023-10-03 07:05,84.40,1008.97,1027.05,150,12.98,10.42,-57,1
1696309810,2023-10-03 07:10,84.54,1009.04,1027.12,150,12.96,10.43,-58,1
1696310110,2023-10-03 07:15,84.67,1009.07,1027.14,150,13.02,10.51,-61,1
1696310410,2023-10-03 07:20,84.71,1009.12,1027.19,150,13.06,10.56,-51,1
1696310710,2023-10-03 07:25,84.77,1009.12,1027.19,150,13.09,10.60,-55,1
1696311010,2023-10-03 07:30,84.92,1009.09,1027.16,150,13.13,10.66,-60,1
1696311310,2023-10-03 07:35,85.06,1008.91,1026.98,150,13.17,10.73,-58,1
1696311610,2023-10-03 07:40,85.12,1008.93,1027.00,150,13.23,10.80,-61,1
1696311910,2023-10-03 07:45,85.25,1008.89,1026.96,150,13.29,10.88,-60,1
1696312210,2023-10-03 07:50,85.38,1008.90,1026.97,150,13.37,10.98,-61,1
1696312510,2023-10-03 07:55,85.65,1008.85,1026.92,150,13.43,11.09,-60,1
1696312810,2023-10-03 08:00,85.80,1008.84,1026.91,150,13.55,11.23,-61,1
1696313111,2023-10-03 08:05,85.93,1008.75,1026.83,150,13.65,11.35,-60,1
1696313411,2023-10-03 08:10,86.03,1008.78,1026.85,150,13.76,11.48,-61,1
1696313711,2023-10-03 08:15,86.17,1008.70,1026.77,150,13.86,11.60,-57,1
1696314011,2023-10-03 08:20,86.22,1008.69,1026.76,150,13.98,11.73,-61,1
1696314311,2023-10-03 08:25,86.53,1008.64,1026.71,150,14.09,11.89,-59,1
1696314611,2023-10-03 08:30,86.42,1008.64,1026.71,150,14.22,12.00,-61,1
1696314911,2023-10-03 08:35,86.40,1008.55,1026.62,150,14.33,12.10,-57,1
1696315211,2023-10-03 08:40,86.46,1008.60,1026.68,150,14.46,12.24,-62,1
1696315511,2023-10-03 08:45,86.62,1008.61,1026.68,150,14.43,12.24,-62,1
1696315811,2023-10-03 08:50,86.03,1008.66,1026.73,150,14.69,12.39,-62,1
1696316111,2023-10-03 08:55,86.28,1008.64,1026.71,150,14.81,12.55,-62,1
1696316411,2023-10-03 09:00,86.34,1008.62,1026.69,150,14.92,12.67,-62,1
1696316712,2023-10-03 09:05,86.26,1008.52,1026.59,150,15.04,12.78,-61,1
1696317012,2023-10-03 09:10,86.16,1008.54,1026.62,150,15.17,12.89,-59,1
1696317312,2023-10-03 09:15,86.09,1008.56,1026.63,150,15.30,13.00,-62,1
1696317612,2023-10-03 09:20,86.10,1008.53,1026.60,150,15.43,13.13,-61,1
1696317912,2023-10-03 09:25,85.95,1008.50,1026.57,150,15.54,13.21,-64,1
1696318212,2023-10-03 09:30,85.64,1008.44,1026.51,150,15.66,13.27,-58,1
1696318512,2023-10-03 09:35,85.40,1008.41,1026.49,150,15.75,13.32,-62,1
1696318812,2023-10-03 09:40,85.51,1008.33,1026.40,150,15.93,13.52,-56,1
1696319112,2023-10-03 09:45,85.00,1008.24,1026.31,150,16.06,13.55,-61,1
1696319412,2023-10-03 09:50,85.19,1008.15,1026.23,150,16.22,13.74,-62,1
1696319712,2023-10-03 09:55,85.08,1008.17,1026.24,150,16.38,13.88,-62,1
1696320013,2023-10-03 10:00,85.10,1008.11,1026.18,150,16.53,14.03,-61,1
1696320313,2023-10-03 10:05,84.94,1008.11,1026.18,150,16.67,14.14,-57,1
1696320613,2023-10-03 10:10,84.54,1008.09,1026.16,150,16.83,14.22,-61,1
1696320913,2023-10-03 10:15,84.14,1008.05,1026.12,150,16.95,14.27,-61,1
1696321213,2023-10-03 10:20,83.87,1007.87,1025.94,150,17.03,14.30,-55,1
1696321513,2023-10-03 10:25,83.92,1007.89,1025.96,150,17.17,14.44,-54,1
1696321813,2023-10-03 10:30,83.50,1007.69,1025.77,150,17.28,14.47,-60,1
1696322113,2023-10-03 10:35,83.33,1007.80,1025.87,150,17.37,14.53,-56,1
1696322413,2023-10-03 10:40,83.19,1007.68,1025.75,150,17.48,14.61,-63,1
1696322713,2023-10-03 10:45,83.09,1007.56,1025.64,150,17.60,14.71,-62,1
1696323013,2023-10-03 10:50,82.40,1007.50,1025.57,150,17.74,14.72,-62,1
1696323313,2023-10-03 10:55,82.36,1007.41,1025.48,150,17.86,14.83,-58,1
1696323614,2023-10-03 11:00,82.22,1007.38,1025.46,150,18.01,14.95,-61,1
1696323914,2023-10-03 11:05,81.77,1007.31,1025.38,150,18.12,14.97,-58,1
1696324214,2023-10-03 11:10,81.36,1007.22,1025.29,150,18.24,15.01,-56,1
1696324514,2023-10-03 11:15,81.28,1007.11,1025.19,150,18.36,15.11,-62,1
1696324814,2023-10-03 11:20,81.02,1006.89,1024.96,150,18.47,15.17,-57,1
1696325114,2023-10-03 11:25,80.81,1007.01,1025.08,150,18.57,15.23,-58,1
1696325414,2023-10-03 11:30,80.52,1006.97,1025.04,150,18.70,15.30,-61,1
1696325714,2023-10-03 11:35,80.37,1006.84,1024.92,150,18.81,15.37,-62,1
1696326014,2023-10-03 11:40,80.20,1006.86,1024.93,150,18.92,15.45,-60,1
1696326314,2023-10-03 11:45,80.16,1006.85,1024.92,150,19.03,15.55,-60,1
1696326614,2023-10-03 11:50,79.86,1006.84,1024.91,150,19.14,15.60,-62,1
1696326914,2023-10-03 11:55,79.51,1006.73,1024.80,150,19.26,15.64,-62,1
1696327215,2023-10-03 12:00,79.30,1006.73,1024.80,150,19.37,15.71,-62,1
1696327515,2023-10-03 12:05,79.00,1006.57,1024.64,150,19.49,15.77,-62,1
1696327815,2023-10-03 12:10,78.78,1006.44,1024.51,150,19.60,15.83,-62,1
1696328115,2023-10-03 12:15,78.58,1006.43,1024.51,150,19.72,15.91,-62,1
1696328415,2023-10-03 12:20,78.32,1006.31,1024.38,150,19.85,15.98,-53,1
1696328715,2023-10-03 12:25,78.11,1006.23,1024.31,150,19.97,16.06,-56,1
1696329015,2023-10-03 12:30,77.27,1006.13,1024.21,150,20.09,16.00,-62,1
1696329315,2023-10-03 12:35,77.23,1006.06,1024.13,150,20.17,16.07,-63,1
1696329615,2023-10-03 12:40,77.33,1005.72,1023.79,150,20.28,16.20,-62,1
1696329915,2023-10-03 12:45,77.02,1005.99,1024.07,150,20.36,16.21,-55,1
1696330215,2023-10-03 12:50,76.75,1005.76,1023.83,150,20.47,16.27,-62,1
1696330515,2023-10-03 12:55,76.58,1005.82,1023.89,150,20.56,16.32,-54,1
1696330816,2023-10-03 13:00,76.24,1005.72,1023.80,150,20.64,16.33,-60,1
1696331116,2023-10-03 13:05,76.05,1005.67,1023.74,150,20.74,16.38,-61,1
1696331416,2023-10-03 13:10,75.58,1005.48,1023.55,150,20.77,16.32,-61,1
1696331716,2023-10-03 13:15,75.65,1005.44,1023.51,150,20.81,16.37,-60,1
1696332016,2023-10-03 13:20,75.76,1005.38,1023.45,150,20.93,16.51,-61,1
1696332316,2023-10-03 13:25,75.66,1005.29,1023.36,150,21.10,16.65,-58,1
1696332616,2023-10-03 13:30,75.12,1005.18,1023.25,150,21.31,16.74,-63,1
1696332916,2023-10-03 13:35,75.17,1005.13,1023.21,150,21.50,16.93,-58,1
1696333216,2023-10-03 13:40,74.59,1005.11,1023.19,150,21.70,17.01,-61,1
1696333516,2023-10-03 13:45,72.33,1004.89,1022.97,150,21.86,16.68,-61,1
1696333816,2023-10-03 13:50,73.57,1004.69,1022.76,150,21.99,17.07,-56,1
1696334117,2023-10-03 13:55,73.26,1004.56,1022.63,150,22.11,17.12,-51,1
1696334417,2023-10-03 14:00,72.87,1004.53,1022.60,150,22.19,17.11,-62,1
1696334717,2023-10-03 14:05,72.88,1004.48,1022.55,150,22.10,17.02,-51,1
1696335017,2023-10-03 14:10,72.58,1004.44,1022.51,150,22.28,17.13,-56,1
1696335317,2023-10-03 14:15,72.63,1004.28,1022.35,150,22.25,17.11,-52,1
1696335617,2023-10-03 14:20,72.12,1004.27,1022.34,150,22.28,17.03,-62,1
1696335917,2023-10-03 14:25,71.96,1004.23,1022.30,150,22.26,16.98,-55,1
1696336217,2023-10-03 14:30,71.74,1004.15,1022.23,150,22.27,16.94,-62,1
1696336517,2023-10-03 14:35,71.39,1004.15,1022.22,150,22.26,16.85,-57,1
1696336817,2023-10-03 14:40,71.52,1004.07,1022.14,150,22.34,16.96,-62,1
1696337118,2023-10-03 14:45,71.17,1003.96,1022.03,150,22.40,16.94,-60,1
1696337418,2023-10-03 14:50,70.57,1003.84,1021.91,150,22.52,16.92,-61,1
1696337718,2023-10-03 14:55,69.09,1003.72,1021.79,150,22.51,16.58,-61,1
1696338018,2023-10-03 15:00,70.10,1003.70,1021.77,150,22.44,16.74,-62,1
1696338318,2023-10-03 15:05,70.20,1003.52,1021.59,150,22.38,16.70,-61,1
1696338618,2023-10-03 15:10,70.55,1003.41,1021.48,150,22.33,16.73,-62,1
1696338918,2023-10-03 15:15,70.33,1003.44,1021.51,150,22.17,16.53,-59,1
1696339218,2023-10-03 15:20,70.71,1003.47,1021.54,150,22.19,16.63,-54,1
1696339518,2023-10-03 15:25,70.58,1003.13,1021.20,150,22.19,16.61,-59,1
1696339818,2023-10-03 15:30,70.51,1003.19,1021.27,150,22.15,16.55,-60,1
1696340118,2023-10-03 15:35,70.72,1003.04,1021.11,150,22.15,16.60,-62,1
1696340419,2023-10-03 15:40,71.03,1002.90,1020.98,150,22.18,16.70,-61,1
1696340719,2023-10-03 15:45,70.48,1002.82,1020.90,150,22.11,16.51,-52,1
1696341019,2023-10-03 15:50,70.01,1002.84,1020.91,150,22.19,16.48,-63,1
1696341319,2023-10-03 15:55,70.22,1002.64,1020.72,150,22.21,16.55,-61,1
1696341619,2023-10-03 16:00,69.48,1002.58,1020.65,150,22.20,16.37,-57,1
1696341919,2023-10-03 16:05,69.75,1002.55,1020.62,150,22.19,16.42,-55,1
1696342219,2023-10-03 16:10,69.84,1002.52,1020.59,150,22.17,16.42,-61,1
1696342519,2023-10-03 16:15,69.58,1002.33,1020.41,150,22.15,16.34,-61,1
1696342819,2023-10-03 16:20,68.60,1002.31,1020.38,150,22.15,16.12,-63,1
1696343119,2023-10-03 16:25,69.48,1002.24,1020.31,150,22.12,16.29,-61,1
1696343419,2023-10-03 16:30,69.63,1002.24,1020.31,150,22.09,16.30,-62,1
1696343719,2023-10-03 16:35,69.47,1002.25,1020.32,150,22.05,16.22,-62,1
1696344020,2023-10-03 16:40,69.77,1002.19,1020.27,150,22.05,16.29,-62,1
1696344320,2023-10-03 16:45,69.20,1002.04,1020.11,150,22.08,16.19,-61,1
1696344620,2023-10-03 16:50,69.53,1001.94,1020.01,150,22.12,16.30,-62,1
1696344920,2023-10-03 16:55,69.44,1001.95,1020.02,150,22.10,16.26,-62,1
1696345220,2023-10-03 17:00,69.02,1002.04,1020.11,150,22.01,16.08,-57,1
1696345520,2023-10-03 17:05,69.31,1002.06,1020.13,150,21.89,16.03,-61,1
1696345820,2023-10-03 17:10,69.61,1001.89,1019.96,150,21.79,16.00,-61,1
1696346120,2023-10-03 17:15,69.06,1001.79,1019.86,150,21.64,15.74,-62,1
1696346420,2023-10-03 17:20,69.62,1001.77,1019.85,150,21.65,15.87,-62,1
1696346720,2023-10-03 17:25,69.82,1001.77,1019.85,150,21.56,15.83,-56,1
1696347020,2023-10-03 17:30,69.72,1001.96,1020.03,150,21.48,15.73,-59,1
1696347321,2023-10-03 17:35,70.03,1002.02,1020.09,150,21.41,15.74,-61,1
1696347621,2023-10-03 17:40,70.10,1002.04,1020.11,150,21.31,15.66,-61,1
1696347921,2023-10-03 17:45,70.24,1001.98,1020.05,150,21.24,15.62,-60,1
1696348221,2023-10-03 17:50,70.05,1001.90,1019.97,150,21.17,15.51,-61,1
1696348521,2023-10-03 17:55,70.37,1001.92,1019.99,150,21.11,15.52,-56,1
1696348821,2023-10-03 18:00,70.44,1002.01,1020.08,150,21.05,15.48,-60,1
1696349121,2023-10-03 18:05,70.76,1001.97,1020.04,150,20.98,15.49,-61,1
1696349421,2023-10-03 18:10,70.84,1001.96,1020.03,150,20.90,15.43,-61,1
1696349721,2023-10-03 18:15,70.98,1001.98,1020.05,150,20.83,15.39,-57,1
1696350021,2023-10-03 18:20,71.23,1001.91,1019.99,150,20.76,15.38,-61,1
1696350321,2023-10-03 18:25,71.33,1001.93,1020.00,150,20.68,15.32,-58,1
1696350622,2023-10-03 18:30,71.46,1001.90,1019.97,150,20.64,15.31,-60,1
1696350922,2023-10-03 18:35,71.57,1001.79,1019.86,150,20.59,15.29,-61,1
1696351222,2023-10-03 18:40,71.68,1001.78,1019.85,150,20.56,15.28,-59,1
1696351522,2023-10-03 18:45,71.73,1001.69,1019.77,150,20.52,15.26,-60,1
1696351822,2023-10-03 18:50,71.81,1001.66,1019.73,150,20.48,15.24,-61,1
1696352122,2023-10-03 18:55,71.80,1001.63,1019.70,150,20.43,15.18,-60,1
1696352422,2023-10-03 19:00,71.96,1001.59,1019.66,150,20.37,15.16,-60,1
1696352722,2023-10-03 19:05,72.08,1001.54,1019.62,150,20.31,15.13,-54,1
1696353022,2023-10-03 19:10,72.19,1001.51,1019.58,150,20.26,15.11,-61,1
1696353322,2023-10-03 19:15,72.29,1001.51,1019.58,150,20.21,15.08,-61,1
1696353622,2023-10-03 19:20,72.36,1001.53,1019.60,150,20.15,15.04,-59,1
1696353922,2023-10-03 19:25,72.49,1001.54,1019.61,150,20.05,14.97,-61,1
1696354223,2023-10-03 19:30,72.50,1001.63,1019.70,150,20.03,14.95,-58,1
1696354523,2023-10-03 19:35,72.60,1001.65,1019.72,150,19.96,14.90,-62,1
1696354823,2023-10-03 19:40,72.67,1001.62,1019.69,150,19.89,14.85,-55,1
1696355123,2023-10-03 19:45,72.76,1001.60,1019.68,150,19.80,14.79,-62,1
1696355423,2023-10-03 19:50,72.89,1001.64,1019.72,150,19.71,14.73,-62,1
1696355723,2023-10-03 19:55,72.94,1001.60,1019.68,150,19.61,14.64,-61,1
1696356023,2023-10-03 20:00,73.05,1001.54,1019.61,150,19.51,14.57,-62,1
1696356323,2023-10-03 20:05,73.19,1001.50,1019.57,150,19.40,14.49,-59,1
1696356623,2023-10-03 20:10,73.33,1001.47,1019.54,150,19.23,14.36,-61,1
1696356923,2023-10-03 20:15,73.48,1001.49,1019.56,150,19.20,14.36,-62,1
1696357223,2023-10-03 20:20,73.52,1001.49,1019.56,150,19.12,14.29,-62,1
1696357524,2023-10-03 20:25,73.59,1001.40,1019.47,150,19.06,14.25,-61,1
1696357824,2023-10-03 20:30,73.67,1001.34,1019.41,150,18.99,14.20,-61,1
1696358124,2023-10-03 20:35,73.75,1001.27,1019.35,150,18.92,14.15,-60,1
1696358424,2023-10-03 20:40,73.83,1001.23,1019.30,150,18.87,14.12,-61,1
1696358724,2023-10-03 20:45,73.84,1001.22,1019.29,150,18.80,14.05,-61,1
1696359024,2023-10-03 20:50,73.94,1001.17,1019.24,150,18.75,14.02,-61,1
1696359324,2023-10-03 20:55,73.92,1001.03,1019.11,150,18.71,13.98,-62,1
1696359624,2023-10-03 21:00,74.00,1000.89,1018.96,150,18.65,13.94,-61,1
1696359924,2023-10-03 21:05,73.98,1000.89,1018.96,150,18.62,13.91,-61,1
1696360224,2023-10-03 21:10,74.00,1000.83,1018.90,150,18.57,13.86,-61,1
1696360524,2023-10-03 21:15,73.89,1000.75,1018.82,150,18.55,13.82,-61,1
1696360824,2023-10-03 21:20,74.06,1000.77,1018.84,150,18.49,13.80,-57,1
1696361125,2023-10-03 21:25,74.01,1000.77,1018.84,150,18.49,13.79,-56,1
1696361425,2023-10-03 21:30,74.05,1000.68,1018.75,150,18.53,13.83,-51,1
1696361725,2023-10-03 21:35,73.98,1000.64,1018.71,150,18.54,13.83,-57,1
1696362025,2023-10-03 21:40,73.99,1000.62,1018.69,150,18.53,13.82,-62,1
1696362325,2023-10-03 21:45,74.13,1000.62,1018.70,150,18.53,13.85,-61,1
1696362625,2023-10-03 21:50,74.07,1000.49,1018.57,150,18.54,13.85,-62,1
1696362925,2023-10-03 21:55,74.10,999.98,1018.06,150,18.55,13.86,-61,1
1696363225,2023-10-03 22:00,74.12,1000.38,1018.45,150,18.13,13.46,-60,1
1696363525,2023-10-03 22:05,74.15,1000.27,1018.34,150,18.51,13.83,-62,1
1696363825,2023-10-03 22:10,74.16,1000.23,1018.31,150,18.44,13.77,-57,1
1696364125,2023-10-03 22:15,73.96,1000.19,1018.26,150,18.44,13.73,-61,1
1696364426,2023-10-03 22:20,74.55,1000.14,1018.21,150,18.42,13.83,-61,1
1696364726,2023-10-03 22:25,74.50,1000.09,1018.16,150,18.42,13.82,-60,1
1696365026,2023-10-03 22:30,74.62,1000.01,1018.08,150,18.42,13.85,-61,1
1696365326,2023-10-03 22:35,74.48,1000.00,1018.08,150,18.39,13.79,-63,1
1696365626,2023-10-03 22:40,74.53,999.91,1017.98,150,18.32,13.73,-57,1
1696365926,2023-10-03 22:45,74.64,999.84,1017.91,150,18.35,13.78,-58,1
1696366226,2023-10-03 22:50,74.82,999.89,1017.96,150,18.31,13.78,-62,1
1696366526,2023-10-03 22:55,74.94,999.96,1018.03,150,18.28,13.78,-61,1
1696366826,2023-10-03 23:00,74.93,999.91,1017.98,150,18.26,13.76,-62,1
1696367126,2023-10-03 23:05,75.16,999.93,1018.01,150,18.26,13.80,-62,1
1696367426,2023-10-03 23:10,75.29,1000.06,1018.13,150,18.25,13.82,-55,1
1696367726,2023-10-03 23:15,75.09,1000.05,1018.12,150,18.24,13.77,-62,1
1696368027,2023-10-03 23:20,75.27,1000.09,1018.16,150,18.19,13.76,-61,1
1696368327,2023-10-03 23:25,75.58,1000.14,1018.21,150,18.24,13.87,-59,1
1696368627,2023-10-03 23:30,75.63,1000.20,1018.27,150,18.29,13.93,-59,1
1696368927,2023-10-03 23:35,75.87,1000.46,1018.53,150,18.39,14.07,-62,1
1696369227,2023-10-03 23:40,76.22,1001.40,1019.47,150,18.53,14.28,-57,1
1696369527,2023-10-03 23:45,79.42,1002.62,1020.69,150,18.67,15.05,-64,1
1696369827,2023-10-03 23:50,81.76,1002.33,1020.40,150,18.37,15.21,-62,1
1696370127,2023-10-03 23:55,82.08,1002.31,1020.38,150,18.02,14.93,-63,1