1696370427,2023-10-04 00:00,80.19,1002.64,1020.72,150,17.80,14.36,-63,1
1696370727,2023-10-04 00:05,83.32,1002.35,1020.42,150,17.60,14.75,-59,1
1696371027,2023-10-04 00:10,81.83,1002.80,1020.87,150,17.53,14.41,-57,1
1696371327,2023-10-04 00:15,83.42,1003.12,1021.20,150,17.42,14.59,-64,1
1696371628,2023-10-04 00:20,86.04,1003.67,1021.74,150,17.34,15.00,-62,1
1696371928,2023-10-04 00:25,83.14,1003.32,1021.39,150,17.08,14.21,-54,1
1696372228,2023-10-04 00:30,81.74,1003.79,1021.86,150,16.65,13.53,-59,1
1696372528,2023-10-04 00:35,82.71,1003.64,1021.72,150,16.35,13.42,-61,1
1696372828,2023-10-04 00:40,83.08,1003.78,1021.86,150,16.13,13.27,-60,1
1696373128,2023-10-04 00:45,83.77,1004.22,1022.30,150,16.03,13.30,-61,1
1696373428,2023-10-04 00:50,84.37,1004.41,1022.48,150,15.95,13.33,-62,1
1696373728,2023-10-04 00:55,84.49,1004.31,1022.38,150,15.88,13.28,-62,1
1696374028,2023-10-04 01:00,84.77,1004.25,1022.32,150,15.83,13.28,-63,1
1696374328,2023-10-04 01:05,85.23,1004.09,1022.16,150,15.79,13.33,-63,1
1696374629,2023-10-04 01:10,85.79,1004.01,1022.08,150,15.77,13.41,-58,1
1696374929,2023-10-04 01:15,85.93,1003.83,1021.90,150,15.75,13.41,-63,1
1696375229,2023-10-04 01:20,86.24,1003.92,1022.00,150,15.73,13.45,-60,1
1696375529,2023-10-04 01:25,86.46,1003.91,1021.98,150,15.72,13.48,-63,1
1696375829,2023-10-04 01:30,87.04,1004.10,1022.18,150,15.65,13.51,-61,1
1696376129,2023-10-04 01:35,87.04,1004.02,1022.10,150,15.67,13.53,-64,1
1696376429,2023-10-04 01:40,87.26,1004.10,1022.18,150,15.70,13.60,-63,1
1696376729,2023-10-04 01:45,87.25,1004.31,1022.38,150,15.67,13.57,-62,1
1696377029,2023-10-04 01:50,87.29,1004.50,1022.57,150,15.64,13.55,-64,1
1696377329,2023-10-04 01:55,87.52,1004.77,1022.84,150,15.60,13.55,-63,1
1696377629,2023-10-04 02:00,87.60,1004.96,1023.03,150,15.57,13.53,-58,1
1696377930,2023-10-04 02:05,88.04,1005.06,1023.13,150,15.54,13.58,-54,1
1696378230,2023-10-04 02:10,88.09,1004.76,1022.84,150,15.48,13.53,-56,1
1696378530,2023-10-04 02:15,88.35,1004.70,1022.77,150,15.51,13.61,-62,1
1696378830,2023-10-04 02:20,88.85,1005.00,1023.07,150,15.52,13.70,-62,1
1696379130,2023-10-04 02:25,88.83,1004.92,1023.00,150,15.52,13.70,-56,1
1696379430,2023-10-04 02:30,88.86,1004.97,1023.04,150,15.54,13.72,-63,1
1696379730,2023-10-04 02:35,89.28,1005.04,1023.11,150,15.44,13.70,-64,1
1696380030,2023-10-04 02:40,89.24,1005.27,1023.35,150,15.58,13.83,-63,1
1696380330,2023-10-04 02:45,89.58,1005.54,1023.61,150,15.55,13.86,-59,1
1696380630,2023-10-04 02:50,88.77,1005.76,1023.83,150,15.47,13.64,-62,1
1696380930,2023-10-04 02:55,88.44,1005.98,1024.05,150,15.31,13.42,-59,1
1696381230,2023-10-04 03:00,88.18,1006.04,1024.11,150,15.18,13.25,-62,1
1696381530,2023-10-04 03:05,88.52,1006.18,1024.26,150,15.06,13.19,-53,1
1696381831,2023-10-04 03:10,88.58,1006.24,1024.32,150,15.07,13.21,-62,1
1696382131,2023-10-04 03:15,87.61,1006.41,1024.48,150,15.01,12.98,-62,1
1696382431,2023-10-04 03:20,87.20,1006.52,1024.59,150,14.93,12.83,-58,1
1696382731,2023-10-04 03:25,86.29,1006.70,1024.78,150,14.83,12.57,-64,1
1696383031,2023-10-04 03:30,86.91,1006.93,1025.00,150,14.77,12.62,-64,1
1696383331,2023-10-04 03:35,87.06,1007.08,1025.16,150,14.73,12.61,-60,1
1696383631,2023-10-04 03:40,86.92,1006.95,1025.02,150,14.70,12.56,-63,1
1696383931,2023-10-04 03:45,87.07,1006.90,1024.97,150,14.67,12.55,-64,1
1696384231,2023-10-04 03:50,86.94,1007.30,1025.37,150,14.64,12.50,-63,1
1696384531,2023-10-04 03:55,86.62,1007.34,1025.41,150,14.59,12.40,-56,1
1696384831,2023-10-04 04:00,85.97,1007.62,1025.69,150,14.55,12.24,-57,1
1696385131,2023-10-04 04:05,86.05,1007.63,1025.71,150,14.52,12.23,-62,1
1696385431,2023-10-04 04:10,85.48,1007.99,1026.07,150,14.46,12.07,-52,1
1696385732,2023-10-04 04:15,85.44,1008.12,1026.19,150,14.41,12.01,-64,1
1696386032,2023-10-04 04:20,85.16,1008.23,1026.30,150,14.35,11.90,-63,1
1696386332,2023-10-04 04:25,84.96,1008.21,1026.28,150,14.31,11.83,-63,1
1696386632,2023-10-04 04:30,85.49,1008.37,1026.44,150,14.32,11.93,-59,1
1696386932,2023-10-04 04:35,85.43,1008.02,1026.10,150,14.31,11.91,-56,1
1696387232,2023-10-04 04:40,85.34,1008.36,1026.44,150,14.33,11.91,-63,1
1696387532,2023-10-04 04:45,84.99,1008.53,1026.61,150,14.35,11.87,-54,1
1696387832,2023-10-04 04:50,84.47,1008.55,1026.63,150,14.30,11.73,-59,1
1696388132,2023-10-04 04:55,84.44,1008.70,1026.77,150,14.16,11.59,-62,1
1696388432,2023-10-04 05:00,84.50,1008.89,1026.96,150,14.07,11.51,-64,1
1696388732,2023-10-04 05:05,84.60,1008.95,1027.02,150,14.00,11.46,-63,1
1696389032,2023-10-04 05:10,84.76,1009.03,1027.10,150,13.96,11.45,-63,1
1696389332,2023-10-04 05:15,84.63,1009.04,1027.11,150,13.90,11.37,-63,1
1696389633,2023-10-04 05:20,84.72,1009.13,1027.20,150,13.81,11.29,-60,1
1696389933,2023-10-04 05:25,84.70,1009.12,1027.20,150,13.80,11.28,-63,1
1696390233,2023-10-04 05:30,84.72,1009.24,1027.32,150,13.73,11.21,-51,1
1696390533,2023-10-04 05:35,84.73,1009.29,1027.37,150,13.69,11.18,-58,1
1696390833,2023-10-04 05:40,84.64,1009.28,1027.35,150,13.69,11.16,-59,1
1696391133,2023-10-04 05:45,84.50,1009.44,1027.51,150,13.63,11.08,-55,1
1696391433,2023-10-04 05:50,84.23,1009.51,1027.59,150,13.61,11.01,-64,1
1696391733,2023-10-04 05:55,84.19,1009.64,1027.72,150,13.56,10.95,-63,1
1696392033,2023-10-04 06:00,84.07,1009.69,1027.76,150,13.67,11.04,-61,1
1696392333,2023-10-04 06:05,84.01,1009.72,1027.79,150,13.62,10.98,-62,1
1696392633,2023-10-04 06:10,83.81,1009.85,1027.93,150,13.53,10.86,-59,1
1696392933,2023-10-04 06:15,83.96,1009.95,1028.02,150,13.43,10.79,-62,1
1696393234,2023-10-04 06:20,84.31,1010.03,1028.10,150,13.38,10.80,-58,1
1696393534,2023-10-04 06:25,84.52,1010.12,1028.19,150,13.47,10.92,-62,1
1696393834,2023-10-04 06:30,83.93,1010.11,1028.19,150,13.51,10.86,-60,1
1696394134,2023-10-04 06:35,83.92,1010.17,1028.25,150,13.54,10.89,-59,1
1696394434,2023-10-04 06:40,83.81,1010.19,1028.26,150,13.55,10.88,-64,1
1696394734,2023-10-04 06:45,82.90,1010.23,1028.30,150,13.58,10.74,-60,1
1696395034,2023-10-04 06:50,82.97,1010.29,1028.36,150,13.56,10.73,-64,1
1696395334,2023-10-04 06:55,83.01,1010.41,1028.48,150,13.50,10.68,-62,1
1696395634,2023-10-04 07:00,82.90,1010.55,1028.62,150,13.48,10.64,-53,1
1696395934,2023-10-04 07:05,83.21,1010.62,1028.69,150,13.54,10.76,-62,1
1696396234,2023-10-04 07:10,82.45,1010.60,1028.67,150,13.57,10.65,-61,1
1696396534,2023-10-04 07:15,82.24,1010.55,1028.62,150,13.59,10.63,-51,1
1696396835,2023-10-04 07:20,81.71,1010.68,1028.76,150,13.60,10.54,-60,1
1696397135,2023-10-04 07:25,82.46,1010.70,1028.77,150,13.68,10.76,-63,1
1696397435,2023-10-04 07:30,81.91,1010.74,1028.82,150,13.73,10.71,-62,1
1696397735,2023-10-04 07:35,81.81,1010.80,1028.87,150,13.78,10.74,-63,1
1696398035,2023-10-04 07:40,82.23,1010.91,1028.98,150,13.83,10.86,-63,1
1696398335,2023-10-04 07:45,81.41,1011.02,1029.10,150,13.85,10.73,-63,1
1696398635,2023-10-04 07:50,80.94,1011.04,1029.11,150,13.86,10.66,-63,1
1696398935,2023-10-04 07:55,81.26,1011.23,1029.31,150,13.86,10.72,-59,1
1696399235,2023-10-04 08:00,81.14,1011.36,1029.43,150,13.89,10.72,-63,1
1696399535,2023-10-04 08:05,80.74,1011.37,1029.44,150,13.89,10.65,-63,1
1696399835,2023-10-04 08:10,81.00,1011.37,1029.44,150,13.92,10.73,-55,1
1696400135,2023-10-04 08:15,80.45,1011.53,1029.60,150,13.96,10.66,-62,1
1696400436,2023-10-04 08:20,80.97,1011.60,1029.67,150,14.00,10.80,-63,1
1696400736,2023-10-04 08:25,80.63,1011.65,1029.72,150,14.02,10.75,-57,1
1696401036,2023-10-04 08:30,80.59,1011.69,1029.76,150,14.04,10.77,-59,1
1696401336,2023-10-04 08:35,81.14,1011.74,1029.81,150,14.04,10.87,-62,1
1696401636,2023-10-04 08:40,81.26,1011.72,1029.79,150,14.17,11.02,-63,1
1696401936,2023-10-04 08:45,80.86,1011.76,1029.83,150,14.24,11.01,-63,1
1696402236,2023-10-04 08:50,80.90,1011.86,1029.93,150,14.32,11.10,-66,1
1696402536,2023-10-04 08:55,79.88,1011.94,1030.01,150,14.33,10.92,-63,1
1696402836,2023-10-04 09:00,79.90,1011.93,1030.00,150,14.39,10.98,-62,1
1696403136,2023-10-04 09:05,79.58,1012.18,1030.26,150,14.41,10.94,-57,1
1696403436,2023-10-04 09:10,78.77,1012.17,1030.25,150,14.42,10.79,-64,1
1696403736,2023-10-04 09:15,79.15,1012.27,1030.35,150,14.39,10.84,-63,1
1696404037,2023-10-04 09:20,78.62,1012.24,1030.32,150,14.37,10.72,-58,1
1696404337,2023-10-04 09:25,77.95,1012.23,1030.30,150,14.54,10.75,-63,1
1696404637,2023-10-04 09:30,78.77,1012.38,1030.45,150,14.63,11.00,-64,1
1696404937,2023-10-04 09:35,79.14,1012.39,1030.46,150,14.69,11.13,-63,1
1696405237,2023-10-04 09:40,79.13,1012.43,1030.51,150,14.77,11.20,-63,1
1696405537,2023-10-04 09:45,78.40,1012.46,1030.54,150,14.87,11.16,-63,1
1696405837,2023-10-04 09:50,79.02,1012.45,1030.52,150,14.87,11.28,-57,1
1696406137,2023-10-04 09:55,77.97,1012.59,1030.66,150,14.85,11.06,-62,1
1696406437,2023-10-04 10:00,78.24,1012.61,1030.68,150,14.82,11.08,-58,1
1696406737,2023-10-04 10:05,78.63,1012.61,1030.68,150,14.81,11.15,-60,1
1696407037,2023-10-04 10:10,78.24,1012.55,1030.62,150,14.79,11.05,-63,1
1696407337,2023-10-04 10:15,78.75,1012.59,1030.66,150,14.81,11.17,-57,1
1696407638,2023-10-04 10:20,77.87,1012.66,1030.73,150,14.85,11.04,-63,1
1696407938,2023-10-04 10:25,79.25,1012.72,1030.79,150,14.87,11.32,-64,1
1696408238,2023-10-04 10:30,78.23,1012.81,1030.88,150,14.91,11.17,-61,1
1696408538,2023-10-04 10:35,78.42,1012.83,1030.90,150,14.87,11.16,-65,1
1696408838,2023-10-04 10:40,78.50,1012.94,1031.01,150,14.82,11.13,-61,1
1696409138,2023-10-04 10:45,78.59,1013.08,1031.16,150,14.79,11.12,-53,1
1696409438,2023-10-04 10:50,78.37,1013.12,1031.19,150,14.75,11.04,-58,1
1696409738,2023-10-04 10:55,78.76,1013.22,1031.29,150,14.67,11.03,-64,1
1696410038,2023-10-04 11:00,78.97,1013.32,1031.39,150,14.52,10.93,-61,1
1696410338,2023-10-04 11:05,79.56,1013.30,1031.37,150,14.47,10.99,-63,1
1696410638,2023-10-04 11:10,79.61,1013.40,1031.47,150,14.43,10.96,-61,1
1696410939,2023-10-04 11:15,79.90,1013.49,1031.57,150,14.42,11.01,-64,1
1696411239,2023-10-04 11:20,80.08,1013.46,1031.53,150,14.42,11.04,-64,1
1696411539,2023-10-04 11:25,80.52,1013.55,1031.62,150,14.46,11.16,-64,1
1696411839,2023-10-04 11:30,80.08,1013.50,1031.57,150,14.50,11.12,-64,1
1696412139,2023-10-04 11:35,80.07,1013.50,1031.57,150,14.54,11.16,-63,1
1696412439,2023-10-04 11:40,79.91,1013.58,1031.66,150,14.53,11.12,-63,1
1696412739,2023-10-04 11:45,79.60,1013.65,1031.72,150,14.54,11.07,-64,1
1696413039,2023-10-04 11:50,79.19,1013.66,1031.73,150,14.53,10.98,-64,1
1696413339,2023-10-04 11:55,78.26,1013.67,1031.74,150,14.48,10.75,-64,1
1696413639,2023-10-04 12:00,79.05,1013.65,1031.72,150,14.49,10.91,-55,1
1696413939,2023-10-04 12:05,79.61,1013.63,1031.70,150,14.54,11.07,-62,1
1696414239,2023-10-04 12:10,78.94,1013.59,1031.66,150,14.57,10.97,-62,1
1696414540,2023-10-04 12:15,78.20,1013.68,1031.75,150,14.61,10.87,-61,1
1696414840,2023-10-04 12:20,78.41,1013.69,1031.76,150,14.63,10.93,-58,1
1696415140,2023-10-04 12:25,78.60,1013.73,1031.80,150,14.70,11.03,-63,1
1696415440,2023-10-04 12:30,78.01,1013.71,1031.78,150,14.70,10.92,-63,1
1696415740,2023-10-04 12:35,77.61,1013.69,1031.76,150,14.60,10.75,-61,1
1696416040,2023-10-04 12:40,78.12,1013.64,1031.71,150,14.65,10.89,-63,1
1696416340,2023-10-04 12:45,78.35,1013.64,1031.71,150,14.65,10.94,-59,1
1696416640,2023-10-04 12:50,78.74,1013.57,1031.64,150,14.69,11.05,-62,1
1696416940,2023-10-04 12:55,78.11,1013.60,1031.68,150,14.69,10.93,-63,1
1696417240,2023-10-04 13:00,77.79,1013.69,1031.76,150,14.73,10.91,-63,1
1696417541,2023-10-04 13:05,77.83,1013.59,1031.66,150,14.71,10.89,-54,1
1696417841,2023-10-04 13:10,77.08,1013.60,1031.67,150,14.71,10.75,-61,1
1696418141,2023-10-04 13:15,75.75,1013.47,1031.55,150,14.73,10.51,-63,1
1696418441,2023-10-04 13:20,76.72,1013.54,1031.61,150,14.77,10.74,-62,1
1696418741,2023-10-04 13:25,77.16,1013.49,1031.56,150,14.84,10.89,-63,1
1696419041,2023-10-04 13:30,77.44,1013.39,1031.46,150,14.89,10.99,-64,1
1696419341,2023-10-04 13:35,77.19,1013.38,1031.45,150,14.93,10.98,-63,1
1696419641,2023-10-04 13:40,76.89,1013.37,1031.44,150,14.94,10.93,-64,1
1696419941,2023-10-04 13:45,77.12,1013.39,1031.47,150,14.97,11.01,-63,1
1696420241,2023-10-04 13:50,76.88,1013.37,1031.44,150,15.00,10.99,-61,1
1696420541,2023-10-04 13:55,76.75,1013.41,1031.48,150,15.02,10.99,-59,1
1696420842,2023-10-04 14:00,76.51,1013.43,1031.51,150,15.07,10.99,-62,1
1696421142,2023-10-04 14:05,76.33,1013.39,1031.47,150,15.08,10.96,-57,1
1696421442,2023-10-04 14:10,76.20,1013.48,1031.56,150,15.08,10.93,-62,1
1696421742,2023-10-04 14:15,75.01,1013.43,1031.50,150,15.18,10.79,-62,1
1696422042,2023-10-04 14:20,74.01,1013.47,1031.55,150,15.22,10.63,-54,1
1696422342,2023-10-04 14:25,75.03,1013.47,1031.54,150,15.21,10.83,-63,1
1696422642,2023-10-04 14:30,74.22,1013.48,1031.55,150,15.17,10.63,-62,1
1696422942,2023-10-04 14:35,75.06,1013.53,1031.60,150,15.11,10.74,-54,1
1696423242,2023-10-04 14:40,75.21,1013.56,1031.63,150,15.07,10.73,-57,1
1696423542,2023-10-04 14:45,75.24,1013.58,1031.65,150,15.04,10.71,-63,1
1696423842,2023-10-04 14:50,75.62,1013.57,1031.64,150,15.06,10.80,-61,1
1696424142,2023-10-04 14:55,75.25,1013.54,1031.61,150,15.15,10.81,-63,1
1696424443,2023-10-04 15:00,75.83,1013.65,1031.73,150,15.25,11.03,-57,1
1696424743,2023-10-04 15:05,75.66,1013.55,1031.63,150,15.29,11.03,-54,1
1696425043,2023-10-04 15:10,75.55,1013.54,1031.62,150,15.30,11.02,-51,1
1696425343,2023-10-04 15:15,75.08,1013.49,1031.57,150,15.27,10.90,-62,1
1696425643,2023-10-04 15:20,74.86,1013.52,1031.59,150,15.28,10.86,-61,1
1696425943,2023-10-04 15:25,75.10,1013.47,1031.54,150,15.28,10.91,-63,1
1696426243,2023-10-04 15:30,75.70,1013.38,1031.45,150,15.29,11.04,-63,1
1696426543,2023-10-04 15:35,75.72,1013.34,1031.41,150,15.30,11.05,-63,1
1696426843,2023-10-04 15:40,75.78,1013.30,1031.37,150,15.34,11.10,-62,1
1696427143,2023-10-04 15:45,74.64,1013.17,1031.25,150,15.35,10.88,-54,1
1696427443,2023-10-04 15:50,75.01,1013.16,1031.23,150,15.32,10.93,-62,1
1696427743,2023-10-04 15:55,75.09,1013.05,1031.13,150,15.27,10.90,-61,1
1696428044,2023-10-04 16:00,75.09,1013.05,1031.12,150,15.22,10.85,-62,1
1696428344,2023-10-04 16:05,75.02,1013.15,1031.22,150,15.19,10.81,-62,1
1696428644,2023-10-04 16:10,75.32,1013.07,1031.14,150,15.15,10.83,-60,1
1696428944,2023-10-04 16:15,75.26,1013.05,1031.12,150,15.11,10.78,-63,1
1696429244,2023-10-04 16:20,75.31,1013.08,1031.15,150,15.07,10.75,-62,1
1696429544,2023-10-04 16:25,74.97,1013.04,1031.11,150,15.00,10.61,-55,1
1696429844,2023-10-04 16:30,75.30,1012.99,1031.06,150,14.97,10.65,-62,1
1696430144,2023-10-04 16:35,74.81,1012.97,1031.04,150,14.82,10.41,-55,1
1696430444,2023-10-04 16:40,74.96,1013.11,1031.18,150,14.91,10.52,-62,1
1696430744,2023-10-04 16:45,74.58,1013.19,1031.26,150,14.87,10.41,-54,1
1696431044,2023-10-04 16:50,74.70,1013.21,1031.29,150,14.83,10.39,-62,1
1696431345,2023-10-04 16:55,74.58,1013.33,1031.41,150,14.80,10.34,-61,1
1696431645,2023-10-04 17:00,74.57,1013.26,1031.33,150,14.79,10.33,-63,1
1696431945,2023-10-04 17:05,74.42,1013.24,1031.31,150,14.72,10.23,-61,1
1696432245,2023-10-04 17:10,75.16,1013.26,1031.33,150,14.70,10.36,-62,1
1696432545,2023-10-04 17:15,75.30,1013.26,1031.33,150,14.52,10.21,-62,1
1696432845,2023-10-04 17:20,75.58,1013.39,1031.47,150,14.49,10.24,-62,1
1696433145,2023-10-04 17:25,75.85,1013.40,1031.47,150,14.42,10.23,-63,1
1696433445,2023-10-04 17:30,76.11,1013.61,1031.68,150,14.40,10.26,-55,1
1696433745,2023-10-04 17:35,76.42,1013.59,1031.66,150,14.41,10.33,-53,1
1696434045,2023-10-04 17:40,75.91,1013.55,1031.62,150,14.38,10.20,-61,1
1696434345,2023-10-04 17:45,76.32,1013.64,1031.71,150,14.31,10.21,-61,1
1696434645,2023-10-04 17:50,76.60,1013.71,1031.78,150,14.22,10.18,-59,1
1696434946,2023-10-04 17:55,76.90,1013.65,1031.72,150,14.17,10.19,-62,1
1696435246,2023-10-04 18:00,76.97,1013.73,1031.80,150,14.12,10.15,-62,1
1696435546,2023-10-04 18:05,76.69,1013.80,1031.87,150,14.07,10.05,-62,1
1696435846,2023-10-04 18:10,77.17,1013.78,1031.85,150,13.98,10.06,-59,1
1696436146,2023-10-04 18:15,77.22,1013.92,1031.99,150,13.91,10.00,-61,1
1696436446,2023-10-04 18:20,77.33,1013.91,1031.98,150,13.80,9.91,-58,1
1696436746,2023-10-04 18:25,77.38,1013.85,1031.93,150,13.75,9.87,-59,1
1696437046,2023-10-04 18:30,77.39,1014.02,1032.09,150,13.66,9.79,-56,1
1696437346,2023-10-04 18:35,77.56,1014.01,1032.08,150,13.54,9.71,-61,1
1696437646,2023-10-04 18:40,77.69,1014.01,1032.08,150,13.47,9.66,-62,1
1696437946,2023-10-04 18:45,77.93,1014.06,1032.13,150,13.40,9.64,-61,1
1696438247,2023-10-04 18:50,77.98,1014.14,1032.21,150,13.32,9.57,-62,1
1696438547,2023-10-04 18:55,78.19,1014.18,1032.25,150,13.26,9.55,-57,1
1696438847,2023-10-04 19:00,78.23,1014.30,1032.37,150,13.22,9.52,-62,1
1696439147,2023-10-04 19:05,78.34,1014.40,1032.47,150,13.18,9.51,-63,1
1696439447,2023-10-04 19:10,78.48,1014.38,1032.45,150,13.17,9.52,-60,1
1696439747,2023-10-04 19:15,78.75,1014.38,1032.45,150,13.22,9.62,-62,1
1696440047,2023-10-04 19:20,78.92,1014.35,1032.42,150,13.28,9.71,-59,1
1696440347,2023-10-04 19:25,78.92,1014.24,1032.31,150,13.41,9.84,-62,1
1696440647,2023-10-04 19:30,79.00,1014.28,1032.35,150,13.47,9.91,-61,1
1696440947,2023-10-04 19:35,78.75,1014.32,1032.39,150,13.42,9.82,-61,1
1696441247,2023-10-04 19:40,78.62,1014.38,1032.45,150,13.32,9.69,-62,1
1696441547,2023-10-04 19:45,78.58,1014.43,1032.50,150,13.23,9.60,-62,1
1696441848,2023-10-04 19:50,78.71,1014.40,1032.48,150,13.21,9.60,-62,1
1696442148,2023-10-04 19:55,78.69,1014.39,1032.46,150,13.17,9.56,-62,1
1696442448,2023-10-04 20:00,78.61,1014.39,1032.46,150,13.12,9.50,-62,1
1696442748,2023-10-04 20:05,78.89,1014.40,1032.47,150,13.05,9.48,-62,1
1696443048,2023-10-04 20:10,78.84,1014.41,1032.48,150,13.00,9.42,-63,1
1696443348,2023-10-04 20:15,78.89,1014.44,1032.52,150,12.93,9.37,-63,1
1696443648,2023-10-04 20:20,78.94,1014.49,1032.56,150,12.92,9.37,-62,1
1696443948,2023-10-04 20:25,79.21,1014.49,1032.56,150,12.99,9.49,-59,1
1696444248,2023-10-04 20:30,79.15,1014.48,1032.55,150,13.02,9.50,-63,1
1696444548,2023-10-04 20:35,79.16,1014.51,1032.59,150,13.04,9.52,-62,1
1696444849,2023-10-04 20:40,79.31,1014.57,1032.64,150,13.10,9.61,-62,1
1696445149,2023-10-04 20:45,79.40,1014.46,1032.53,150,13.16,9.69,-63,1
1696445449,2023-10-04 20:50,79.30,1014.56,1032.64,150,13.20,9.71,-64,1
1696445749,2023-10-04 20:55,79.21,1014.54,1032.61,150,13.20,9.69,-62,1
1696446049,2023-10-04 21:00,79.23,1014.57,1032.64,150,13.17,9.66,-62,1
1696446349,2023-10-04 21:05,79.25,1014.54,1032.61,150,13.08,9.58,-62,1
1696446649,2023-10-04 21:10,79.35,1014.58,1032.65,150,13.05,9.57,-63,1
1696446949,2023-10-04 21:15,79.11,1014.63,1032.70,150,13.03,9.50,-62,1
1696447249,2023-10-04 21:20,79.29,1014.67,1032.75,150,12.92,9.43,-58,1
1696447549,2023-10-04 21:25,79.32,1014.72,1032.79,150,12.83,9.35,-56,1
1696447850,2023-10-04 21:30,79.16,1014.80,1032.87,150,12.77,9.26,-62,1
1696448150,2023-10-04 21:35,79.08,1014.96,1033.03,150,12.69,9.17,-63,1
1696448450,2023-10-04 21:40,79.08,1014.93,1033.01,150,12.59,9.07,-63,1
1696448750,2023-10-04 21:45,79.18,1014.98,1033.05,150,12.48,8.98,-61,1
1696449050,2023-10-04 21:50,79.32,1014.92,1032.99,150,12.38,8.91,-63,1
1696449350,2023-10-04 21:55,79.57,1014.95,1033.02,150,12.29,8.87,-63,1
1696449650,2023-10-04 22:00,79.67,1014.88,1032.95,150,12.21,8.81,-55,1
1696449950,2023-10-04 22:05,79.68,1014.89,1032.96,150,12.10,8.71,-61,1
1696450250,2023-10-04 22:10,79.83,1014.80,1032.88,150,12.07,8.71,-63,1
1696450550,2023-10-04 22:15,79.81,1014.83,1032.90,150,12.00,8.63,-61,1
1696450850,2023-10-04 22:20,80.13,1014.75,1032.82,150,11.93,8.62,-62,1
1696451151,2023-10-04 22:25,80.30,1014.78,1032.85,150,11.89,8.62,-63,1
1696451451,2023-10-04 22:30,80.47,1014.83,1032.90,150,11.85,8.61,-62,1
1696451751,2023-10-04 22:35,80.55,1014.77,1032.84,150,11.82,8.59,-61,1
1696452051,2023-10-04 22:40,80.65,1014.73,1032.80,150,11.77,8.56,-62,1
1696452351,2023-10-04 22:45,80.63,1014.76,1032.83,150,11.73,8.52,-62,1
1696452651,2023-10-04 22:50,80.74,1014.77,1032.85,150,11.66,8.47,-63,1
1696452951,2023-10-04 22:55,81.00,1014.85,1032.92,150,11.62,8.48,-63,1
1696453251,2023-10-04 23:00,81.04,1014.76,1032.84,150,11.58,8.45,-62,1
1696453551,2023-10-04 23:05,81.10,1014.80,1032.87,150,11.53,8.41,-52,1
1696453851,2023-10-04 23:10,81.41,1014.84,1032.92,150,11.49,8.43,-59,1
1696454151,2023-10-04 23:15,81.26,1014.91,1032.99,150,11.45,8.36,-62,1
1696454451,2023-10-04 23:20,81.46,1014.88,1032.95,150,11.44,8.39,-59,1
1696454751,2023-10-04 23:25,81.49,1014.84,1032.91,150,11.39,8.34,-55,1
1696455052,2023-10-04 23:30,81.54,1014.83,1032.90,150,11.35,8.32,-61,1
1696455352,2023-10-04 23:35,81.74,1014.85,1032.92,150,11.33,8.33,-56,1
1696455652,2023-10-04 23:40,81.67,1014.81,1032.88,150,11.29,8.28,-60,1
1696455952,2023-10-04 23:45,81.83,1014.80,1032.87,150,11.26,8.28,-63,1
1696456252,2023-10-04 23:50,81.78,1014.80,1032.87,150,11.24,8.25,-63,1
1696456552,2023-10-04 23:55,81.80,1014.79,1032.86,150,11.20,8.21,-62,1