1696456852,2023-10-05 00:00,81.81,1014.77,1032.84,150,11.15,8.17,-58,1
1696457152,2023-10-05 00:05,81.99,1014.71,1032.78,150,11.10,8.15,-62,1
1696457452,2023-10-05 00:10,82.06,1014.70,1032.77,150,11.07,8.14,-60,1
1696457752,2023-10-05 00:15,82.07,1014.68,1032.75,150,11.07,8.14,-62,1
1696458052,2023-10-05 00:20,81.88,1014.66,1032.73,150,11.03,8.06,-54,1
1696458352,2023-10-05 00:25,81.70,1014.71,1032.78,150,10.98,7.98,-63,1
1696458653,2023-10-05 00:30,82.12,1014.75,1032.82,150,10.94,8.02,-63,1
1696458953,2023-10-05 00:35,82.15,1014.75,1032.82,150,10.90,7.99,-62,1
1696459253,2023-10-05 00:40,82.23,1014.69,1032.76,150,10.86,7.96,-59,1
1696459553,2023-10-05 00:45,82.20,1014.72,1032.79,150,10.82,7.92,-62,1
1696459853,2023-10-05 00:50,82.03,1014.66,1032.74,150,10.79,7.85,-62,1
1696460153,2023-10-05 00:55,82.10,1014.66,1032.73,150,10.79,7.87,-61,1
1696460453,2023-10-05 01:00,82.07,1014.59,1032.66,150,10.75,7.82,-56,1
1696460753,2023-10-05 01:05,81.94,1014.57,1032.64,150,10.71,7.76,-62,1
1696461053,2023-10-05 01:10,81.94,1014.57,1032.64,150,10.66,7.71,-62,1
1696461353,2023-10-05 01:15,81.90,1014.53,1032.61,150,10.62,7.67,-59,1
1696461653,2023-10-05 01:20,81.86,1014.52,1032.59,150,10.53,7.57,-61,1
1696461953,2023-10-05 01:25,81.89,1014.51,1032.58,150,10.51,7.56,-56,1
1696462253,2023-10-05 01:30,81.72,1014.44,1032.52,150,10.48,7.50,-59,1
1696462554,2023-10-05 01:35,82.09,1014.43,1032.50,150,10.44,7.52,-62,1
1696462854,2023-10-05 01:40,81.94,1014.38,1032.46,150,10.41,7.47,-61,1
1696463154,2023-10-05 01:45,81.97,1014.30,1032.37,150,10.37,7.43,-61,1
1696463454,2023-10-05 01:50,82.01,1014.26,1032.33,150,10.32,7.39,-61,1
1696463754,2023-10-05 01:55,82.00,1014.26,1032.33,150,10.30,7.37,-62,1
1696464054,2023-10-05 02:00,82.10,1014.15,1032.22,150,10.28,7.37,-58,1
1696464354,2023-10-05 02:05,82.40,1014.20,1032.27,150,10.27,7.41,-62,1
1696464654,2023-10-05 02:10,82.58,1014.15,1032.22,150,10.25,7.43,-57,1
1696464954,2023-10-05 02:15,82.56,1014.12,1032.19,150,10.18,7.35,-62,1
1696465254,2023-10-05 02:20,82.76,1014.09,1032.16,150,10.21,7.42,-57,1
1696465554,2023-10-05 02:25,82.85,1014.02,1032.09,150,10.22,7.44,-55,1
1696465854,2023-10-05 02:30,82.93,1013.94,1032.01,150,10.21,7.45,-61,1
1696466154,2023-10-05 02:35,82.97,1013.86,1031.93,150,10.20,7.45,-63,1
1696466454,2023-10-05 02:40,82.85,1013.80,1031.87,150,10.19,7.42,-61,1
1696466754,2023-10-05 02:45,82.94,1013.84,1031.91,150,10.16,7.40,-61,1
1696467055,2023-10-05 02:50,82.92,1013.84,1031.91,150,10.12,7.36,-62,1
1696467355,2023-10-05 02:55,83.25,1013.87,1031.94,150,10.09,7.39,-63,1
1696467655,2023-10-05 03:00,83.20,1013.81,1031.88,150,10.09,7.38,-52,1
1696467955,2023-10-05 03:05,83.24,1013.71,1031.78,150,10.08,7.37,-58,1
1696468255,2023-10-05 03:10,83.41,1013.67,1031.75,150,9.96,7.29,-61,1
1696468555,2023-10-05 03:15,83.46,1013.65,1031.73,150,10.14,7.47,-59,1
1696468855,2023-10-05 03:20,83.52,1013.70,1031.77,150,10.16,7.50,-61,1
1696469155,2023-10-05 03:25,83.65,1013.65,1031.72,150,10.16,7.52,-59,1
1696469455,2023-10-05 03:30,83.68,1013.58,1031.65,150,10.17,7.54,-62,1
1696469755,2023-10-05 03:35,83.69,1013.60,1031.67,150,10.15,7.52,-58,1
1696470055,2023-10-05 03:40,83.73,1013.48,1031.55,150,10.18,7.56,-60,1
1696470355,2023-10-05 03:45,83.83,1013.45,1031.52,150,10.15,7.55,-62,1
1696470655,2023-10-05 03:50,83.69,1013.47,1031.54,150,10.15,7.52,-62,1
1696470955,2023-10-05 03:55,83.70,1013.40,1031.47,150,10.12,7.50,-61,1
1696471256,2023-10-05 04:00,83.62,1013.07,1031.14,150,10.09,7.45,-62,1
1696471556,2023-10-05 04:05,83.74,1013.34,1031.41,150,10.06,7.44,-61,1
1696471856,2023-10-05 04:10,83.70,1013.30,1031.37,150,10.03,7.41,-55,1
1696472156,2023-10-05 04:15,83.60,1013.20,1031.27,150,9.82,7.18,-61,1
1696472456,2023-10-05 04:20,83.70,1013.15,1031.23,150,9.94,7.32,-61,1
1696472756,2023-10-05 04:25,83.67,1013.19,1031.26,150,9.90,7.27,-53,1
1696473056,2023-10-05 04:30,83.55,1013.20,1031.27,150,9.86,7.21,-62,1
1696473356,2023-10-05 04:35,83.83,1013.26,1031.33,150,9.85,7.25,-62,1
1696473656,2023-10-05 04:40,83.83,1013.21,1031.28,150,9.83,7.23,-57,1
1696473956,2023-10-05 04:45,83.87,1013.06,1031.13,150,9.83,7.24,-55,1
1696474256,2023-10-05 04:50,83.90,1013.32,1031.39,150,9.81,7.23,-63,1
1696474556,2023-10-05 04:55,84.15,1013.26,1031.34,150,9.80,7.26,-62,1
1696474856,2023-10-05 05:00,84.28,1013.20,1031.27,150,9.78,7.26,-55,1
1696475156,2023-10-05 05:05,84.29,1013.32,1031.39,150,9.82,7.30,-62,1
1696475456,2023-10-05 05:10,84.31,1013.18,1031.25,150,9.82,7.31,-62,1
1696475757,2023-10-05 05:15,84.37,1013.05,1031.12,150,9.83,7.33,-62,1
1696476057,2023-10-05 05:20,84.35,1012.90,1030.97,150,9.80,7.29,-55,1
1696476357,2023-10-05 05:25,84.20,1012.77,1030.84,150,9.84,7.31,-55,1
1696476657,2023-10-05 05:30,84.16,1012.69,1030.76,150,9.86,7.32,-62,1
1696476957,2023-10-05 05:35,84.24,1012.71,1030.78,150,9.86,7.34,-62,1
1696477257,2023-10-05 05:40,84.27,1012.63,1030.70,150,9.82,7.30,-56,1
1696477557,2023-10-05 05:45,84.50,1012.81,1030.88,150,9.83,7.35,-62,1
1696477857,2023-10-05 05:50,84.44,1012.85,1030.92,150,9.81,7.32,-62,1
1696478157,2023-10-05 05:55,84.48,1012.89,1030.96,150,9.77,7.29,-61,1
1696478457,2023-10-05 06:00,84.68,1012.92,1030.99,150,9.78,7.33,-57,1
1696478757,2023-10-05 06:05,85.20,1012.89,1030.97,150,9.75,7.39,-61,1
1696479057,2023-10-05 06:10,84.76,1012.86,1030.93,150,9.75,7.32,-62,1
1696479357,2023-10-05 06:15,84.79,1012.79,1030.86,150,9.74,7.31,-62,1
1696479657,2023-10-05 06:20,84.75,1012.74,1030.81,150,9.72,7.29,-51,1
1696479958,2023-10-05 06:25,84.66,1012.74,1030.81,150,9.68,7.23,-62,1
1696480258,2023-10-05 06:30,84.61,1012.64,1030.71,150,9.64,7.18,-60,1
1696480558,2023-10-05 06:35,84.78,1012.62,1030.69,150,9.62,7.19,-62,1
1696480858,2023-10-05 06:40,84.75,1012.60,1030.67,150,9.61,7.18,-61,1
1696481158,2023-10-05 06:45,84.83,1012.49,1030.56,150,9.59,7.17,-62,1
1696481458,2023-10-05 06:50,84.90,1012.35,1030.43,150,9.59,7.18,-60,1
1696481758,2023-10-05 06:55,85.37,1012.35,1030.42,150,9.57,7.24,-62,1
1696482058,2023-10-05 07:00,85.09,1012.20,1030.27,150,9.57,7.20,-60,1
1696482358,2023-10-05 07:05,85.10,1012.14,1030.22,150,9.57,7.20,-52,1
1696482658,2023-10-05 07:10,85.25,1012.05,1030.13,150,9.56,7.21,-54,1
1696482958,2023-10-05 07:15,85.25,1011.96,1030.03,150,9.58,7.23,-62,1
1696483258,2023-10-05 07:20,85.23,1011.95,1030.02,150,9.58,7.23,-62,1
1696483558,2023-10-05 07:25,85.37,1011.93,1030.00,150,9.61,7.28,-61,1
1696483858,2023-10-05 07:30,85.48,1011.95,1030.02,150,9.64,7.33,-62,1
1696484159,2023-10-05 07:35,85.76,1011.90,1029.97,150,9.70,7.44,-62,1
1696484459,2023-10-05 07:40,85.99,1011.85,1029.92,150,9.78,7.56,-55,1
1696484759,2023-10-05 07:45,86.25,1011.85,1029.92,150,9.88,7.70,-56,1
1696485059,2023-10-05 07:50,86.32,1011.86,1029.94,150,9.99,7.82,-62,1
1696485359,2023-10-05 07:55,86.94,1011.88,1029.95,150,10.13,8.06,-62,1
1696485659,2023-10-05 08:00,86.87,1011.77,1029.85,150,10.26,8.18,-57,1
1696485959,2023-10-05 08:05,87.03,1011.85,1029.93,150,10.44,8.38,-60,1
1696486259,2023-10-05 08:10,86.90,1011.75,1029.83,150,10.58,8.50,-53,1
1696486559,2023-10-05 08:15,87.10,1011.77,1029.84,150,10.69,8.64,-61,1
1696486859,2023-10-05 08:20,86.76,1011.70,1029.77,150,10.77,8.66,-58,1
1696487159,2023-10-05 08:25,86.68,1011.62,1029.69,150,10.82,8.70,-58,1
1696487460,2023-10-05 08:31,86.47,1011.61,1029.68,150,10.86,8.70,-63,1
1696487760,2023-10-05 08:36,86.75,1011.63,1029.70,150,10.89,8.78,-62,1
1696488060,2023-10-05 08:41,86.40,1011.66,1029.73,150,10.93,8.76,-63,1
1696488360,2023-10-05 08:46,86.29,1011.67,1029.74,150,10.98,8.79,-59,1
1696488660,2023-10-05 08:51,86.31,1011.63,1029.71,150,11.04,8.85,-59,1
1696488960,2023-10-05 08:56,86.66,1011.63,1029.70,150,11.18,9.05,-63,1
1696489260,2023-10-05 09:01,87.11,1011.58,1029.65,150,11.41,9.35,-62,1
1696489560,2023-10-05 09:06,87.00,1011.47,1029.55,150,11.66,9.58,-63,1
1696489860,2023-10-05 09:11,86.68,1011.55,1029.62,150,11.86,9.72,-61,1
1696490160,2023-10-05 09:16,86.44,1011.55,1029.63,150,12.01,9.83,-63,1
1696490460,2023-10-05 09:21,85.77,1011.42,1029.49,150,12.09,9.79,-56,1
1696490761,2023-10-05 09:26,86.00,1011.44,1029.52,150,12.24,9.98,-62,1
1696491061,2023-10-05 09:31,85.90,1011.33,1029.40,150,12.35,10.07,-63,1
1696491361,2023-10-05 09:36,85.22,1011.32,1029.39,150,12.44,10.04,-53,1
1696491661,2023-10-05 09:41,85.17,1011.33,1029.40,150,12.44,10.03,-58,1
1696491961,2023-10-05 09:46,85.04,1011.30,1029.37,150,12.59,10.15,-58,1
1696492261,2023-10-05 09:51,85.27,1011.27,1029.34,150,12.69,10.29,-63,1
1696492561,2023-10-05 09:56,85.19,1011.21,1029.28,150,12.80,10.39,-57,1
1696492861,2023-10-05 10:01,84.98,1011.11,1029.18,150,12.97,10.52,-60,1
1696493161,2023-10-05 10:06,84.47,1011.10,1029.17,150,13.08,10.53,-63,1
1696493461,2023-10-05 10:11,84.26,1011.00,1029.08,150,13.09,10.51,-58,1
1696493761,2023-10-05 10:16,83.94,1010.96,1029.04,150,13.21,10.57,-62,1
1696494061,2023-10-05 10:21,83.79,1010.90,1028.97,150,13.24,10.57,-56,1
1696494361,2023-10-05 10:26,83.84,1010.94,1029.01,150,13.29,10.63,-57,1
1696494661,2023-10-05 10:31,83.77,1010.87,1028.94,150,13.37,10.69,-62,1
1696494962,2023-10-05 10:36,83.42,1010.89,1028.96,150,13.45,10.71,-63,1
1696495262,2023-10-05 10:41,83.42,1010.90,1028.97,150,13.54,10.80,-59,1
1696495562,2023-10-05 10:46,82.42,1010.83,1028.90,150,13.67,10.74,-61,1
1696495862,2023-10-05 10:51,82.54,1010.74,1028.81,150,13.74,10.83,-60,1
1696496162,2023-10-05 10:56,82.10,1010.79,1028.87,150,13.81,10.82,-59,1
1696496462,2023-10-05 11:01,82.54,1010.72,1028.79,150,13.92,11.01,-55,1
1696496762,2023-10-05 11:06,81.73,1010.71,1028.78,150,14.02,10.96,-63,1
1696497062,2023-10-05 11:11,80.58,1010.63,1028.71,150,14.16,10.88,-59,1
1696497362,2023-10-05 11:16,80.65,1010.65,1028.73,150,14.30,11.03,-62,1
1696497662,2023-10-05 11:21,80.00,1010.59,1028.66,150,14.45,11.06,-61,1
1696497962,2023-10-05 11:26,79.27,1010.73,1028.80,150,14.55,11.02,-57,1
1696498262,2023-10-05 11:31,77.25,1010.48,1028.55,150,14.56,10.64,-60,1
1696498562,2023-10-05 11:36,77.88,1010.52,1028.59,150,14.63,10.83,-61,1
1696498862,2023-10-05 11:41,78.31,1010.43,1028.51,150,14.67,10.95,-58,1
1696499163,2023-10-05 11:46,78.00,1010.55,1028.62,150,14.66,10.88,-55,1
1696499463,2023-10-05 11:51,77.88,1010.39,1028.46,150,14.72,10.91,-58,1
1696499763,2023-10-05 11:56,77.01,1010.47,1028.54,150,14.76,10.78,-61,1
1696500063,2023-10-05 12:01,77.43,1010.54,1028.61,150,14.83,10.93,-61,1
1696500363,2023-10-05 12:06,78.13,1010.46,1028.53,150,14.87,11.11,-62,1
1696500663,2023-10-05 12:11,76.89,1010.54,1028.61,150,14.90,10.90,-59,1
1696500963,2023-10-05 12:16,77.78,1010.51,1028.58,150,14.93,11.10,-63,1
1696501263,2023-10-05 12:21,77.20,1010.41,1028.49,150,14.97,11.02,-63,1
1696501563,2023-10-05 12:26,73.92,1010.31,1028.38,150,14.94,10.34,-62,1
1696501863,2023-10-05 12:31,76.08,1010.36,1028.43,150,15.00,10.83,-62,1
1696502163,2023-10-05 12:36,76.13,1010.30,1028.37,150,15.00,10.84,-63,1
1696502464,2023-10-05 12:41,76.74,1010.11,1028.18,150,15.01,10.97,-61,1
1696502764,2023-10-05 12:46,75.32,1010.16,1028.23,150,15.00,10.68,-59,1
1696503064,2023-10-05 12:51,75.67,1010.02,1028.09,150,15.04,10.79,-61,1
1696503364,2023-10-05 12:56,75.42,1009.91,1027.99,150,15.07,10.77,-61,1
1696503664,2023-10-05 13:01,75.72,1009.77,1027.84,150,15.11,10.87,-60,1
1696503964,2023-10-05 13:06,75.32,1009.78,1027.85,150,15.14,10.82,-61,1
1696504264,2023-10-05 13:11,74.89,1009.66,1027.73,150,15.17,10.76,-57,1
1696504564,2023-10-05 13:16,73.76,1009.73,1027.80,150,15.19,10.55,-61,1
1696504864,2023-10-05 13:21,74.99,1009.74,1027.81,150,15.12,10.73,-61,1
1696505164,2023-10-05 13:26,70.73,1009.71,1027.78,150,15.26,9.99,-57,1
1696505464,2023-10-05 13:31,74.05,1009.71,1027.78,150,15.23,10.65,-62,1
1696505764,2023-10-05 13:36,73.42,1009.55,1027.63,150,15.43,10.71,-61,1
1696506065,2023-10-05 13:41,73.68,1009.43,1027.50,150,15.51,10.85,-54,1
1696506365,2023-10-05 13:46,73.84,1009.45,1027.53,150,15.56,10.93,-60,1
1696506665,2023-10-05 13:51,73.62,1009.28,1027.36,150,15.62,10.94,-61,1
1696506965,2023-10-05 13:56,71.78,1009.19,1027.26,150,15.66,10.60,-61,1
1696507265,2023-10-05 14:01,72.60,1009.30,1027.37,150,15.67,10.78,-61,1
1696507565,2023-10-05 14:06,71.83,1009.29,1027.36,150,15.66,10.61,-61,1
1696507865,2023-10-05 14:11,73.75,1009.30,1027.37,150,15.64,10.98,-57,1
1696508165,2023-10-05 14:16,73.56,1009.24,1027.32,150,15.62,10.93,-61,1
1696508465,2023-10-05 14:21,73.87,1009.21,1027.28,150,15.62,10.99,-62,1
1696508765,2023-10-05 14:26,74.22,1009.19,1027.27,150,15.60,11.04,-61,1
1696509065,2023-10-05 14:31,72.97,1009.33,1027.40,150,15.45,10.64,-52,1
1696509365,2023-10-05 14:36,72.83,1009.32,1027.39,150,15.36,10.52,-61,1
1696509665,2023-10-05 14:41,73.51,1009.34,1027.41,150,15.43,10.73,-60,1
1696509966,2023-10-05 14:46,72.49,1009.12,1027.19,150,15.41,10.50,-60,1
1696510266,2023-10-05 14:51,73.22,1009.13,1027.20,150,15.39,10.63,-62,1
1696510566,2023-10-05 14:56,73.21,1009.17,1027.24,150,15.34,10.59,-59,1
1696510866,2023-10-05 15:01,72.95,1009.21,1027.28,150,15.30,10.49,-60,1
1696511166,2023-10-05 15:06,73.53,1009.32,1027.39,150,15.25,10.56,-62,1
1696511466,2023-10-05 15:11,74.30,1009.38,1027.45,150,15.15,10.62,-57,1
1696511766,2023-10-05 15:16,74.70,1009.29,1027.36,150,15.10,10.66,-59,1
1696512066,2023-10-05 15:21,74.61,1009.40,1027.47,150,14.80,10.35,-57,1
1696512366,2023-10-05 15:26,74.85,1009.40,1027.47,150,14.90,10.49,-59,1
1696512666,2023-10-05 15:31,75.34,1009.42,1027.50,150,14.81,10.50,-57,1
1696512966,2023-10-05 15:36,75.59,1009.37,1027.44,150,14.74,10.49,-63,1
1696513266,2023-10-05 15:41,76.08,1009.40,1027.47,150,14.67,10.51,-61,1
1696513567,2023-10-05 15:46,76.77,1009.45,1027.52,150,14.59,10.57,-62,1
1696513867,2023-10-05 15:51,77.15,1009.42,1027.49,150,14.53,10.59,-62,1
1696514167,2023-10-05 15:56,77.50,1009.39,1027.46,150,14.48,10.61,-61,1
1696514467,2023-10-05 16:01,77.58,1009.30,1027.38,150,14.42,10.56,-62,1
1696514767,2023-10-05 16:06,78.04,1009.35,1027.42,150,14.38,10.61,-61,1
1696515067,2023-10-05 16:11,78.40,1009.35,1027.42,150,14.35,10.65,-62,1
1696515367,2023-10-05 16:16,78.59,1009.38,1027.46,150,14.31,10.65,-61,1
1696515667,2023-10-05 16:21,79.25,1009.32,1027.39,150,14.26,10.73,-61,1
1696515967,2023-10-05 16:26,79.17,1009.37,1027.44,150,14.09,10.55,-55,1
1696516267,2023-10-05 16:31,78.98,1009.32,1027.39,150,14.13,10.55,-61,1
1696516567,2023-10-05 16:36,79.32,1009.27,1027.34,150,14.12,10.61,-52,1
1696516868,2023-10-05 16:41,79.89,1009.35,1027.43,150,14.09,10.68,-61,1
1696517168,2023-10-05 16:46,79.42,1009.30,1027.38,150,14.06,10.57,-57,1
1696517468,2023-10-05 16:51,79.25,1009.32,1027.39,150,13.98,10.46,-53,1
1696517768,2023-10-05 16:56,79.44,1009.33,1027.41,150,14.02,10.53,-58,1
1696518068,2023-10-05 17:01,79.24,1009.15,1027.22,150,13.96,10.43,-59,1
1696518368,2023-10-05 17:06,79.37,1009.25,1027.32,150,14.03,10.53,-62,1
1696518668,2023-10-05 17:11,79.17,1009.30,1027.37,150,14.05,10.51,-61,1
1696518968,2023-10-05 17:16,79.46,1009.33,1027.41,150,14.04,10.55,-54,1
1696519268,2023-10-05 17:21,79.18,1009.38,1027.46,150,14.07,10.53,-61,1
1696519568,2023-10-05 17:26,79.12,1009.32,1027.40,150,14.07,10.52,-59,1
1696519868,2023-10-05 17:31,78.92,1009.39,1027.46,150,14.01,10.42,-58,1
1696520168,2023-10-05 17:36,78.96,1009.43,1027.51,150,13.95,10.37,-62,1
1696520469,2023-10-05 17:41,79.07,1009.32,1027.39,150,13.83,10.28,-56,1
1696520769,2023-10-05 17:46,79.31,1009.58,1027.65,150,13.80,10.29,-62,1
1696521069,2023-10-05 17:51,79.24,1009.52,1027.59,150,13.73,10.21,-62,1
1696521369,2023-10-05 17:56,79.30,1009.57,1027.64,150,13.67,10.16,-62,1
1696521669,2023-10-05 18:01,79.37,1009.58,1027.65,150,13.64,10.15,-57,1
1696521969,2023-10-05 18:06,79.52,1009.72,1027.79,150,13.61,10.15,-61,1
1696522269,2023-10-05 18:11,79.81,1009.65,1027.73,150,13.61,10.20,-62,1
1696522569,2023-10-05 18:16,79.60,1009.71,1027.78,150,13.56,10.11,-61,1
1696522869,2023-10-05 18:21,80.06,1009.85,1027.92,150,13.51,10.15,-59,1
1696523169,2023-10-05 18:26,79.62,1009.91,1027.98,150,13.42,9.98,-61,1
1696523469,2023-10-05 18:31,79.89,1010.03,1028.10,150,13.36,9.97,-62,1
1696523770,2023-10-05 18:36,80.02,1010.03,1028.11,150,13.27,9.91,-62,1
1696524070,2023-10-05 18:41,80.22,1010.08,1028.16,150,13.18,9.86,-61,1
1696524370,2023-10-05 18:46,80.00,1010.09,1028.16,150,12.92,9.57,-62,1
1696524670,2023-10-05 18:51,80.38,1010.13,1028.20,150,12.68,9.40,-62,1
1696524970,2023-10-05 18:56,80.54,1010.16,1028.23,150,12.91,9.66,-62,1
1696525270,2023-10-05 19:01,80.58,1010.18,1028.25,150,12.87,9.62,-63,1
1696525570,2023-10-05 19:06,80.75,1010.28,1028.35,150,12.75,9.54,-59,1
1696525870,2023-10-05 19:11,80.86,1010.27,1028.34,150,12.74,9.55,-62,1
1696526170,2023-10-05 19:16,80.90,1010.30,1028.37,150,12.69,9.51,-62,1
1696526470,2023-10-05 19:21,81.27,1010.39,1028.46,150,12.61,9.50,-61,1
1696526770,2023-10-05 19:26,81.52,1010.37,1028.44,150,12.60,9.53,-61,1
1696527071,2023-10-05 19:31,81.70,1010.39,1028.46,150,12.57,9.54,-61,1
1696527371,2023-10-05 19:36,82.20,1010.43,1028.51,150,12.54,9.60,-61,1
1696527671,2023-10-05 19:41,81.92,1009.95,1028.02,150,12.51,9.52,-58,1
1696527971,2023-10-05 19:46,82.02,1010.37,1028.45,150,12.42,9.45,-59,1
1696528271,2023-10-05 19:51,82.16,1010.59,1028.67,150,12.41,9.46,-62,1
1696528571,2023-10-05 19:56,82.20,1010.60,1028.67,150,12.37,9.43,-62,1
1696528871,2023-10-05 20:01,82.36,1010.61,1028.68,150,12.34,9.43,-62,1
1696529171,2023-10-05 20:06,82.59,1010.69,1028.76,150,12.35,9.48,-58,1
1696529471,2023-10-05 20:11,82.95,1010.72,1028.79,150,12.40,9.60,-59,1
1696529771,2023-10-05 20:16,83.31,1010.75,1028.82,150,12.46,9.72,-62,1
1696530071,2023-10-05 20:21,83.19,1010.81,1028.88,150,12.53,9.77,-62,1
1696530371,2023-10-05 20:26,83.63,1010.69,1028.76,150,12.59,9.90,-63,1
1696530672,2023-10-05 20:31,83.47,1010.78,1028.85,150,12.65,9.93,-62,1
1696530972,2023-10-05 20:36,83.50,1010.84,1028.91,150,12.72,10.01,-62,1
1696531272,2023-10-05 20:41,83.41,1010.88,1028.95,150,12.77,10.04,-62,1
1696531572,2023-10-05 20:46,83.78,1010.89,1028.96,150,12.81,10.15,-58,1
1696531872,2023-10-05 20:51,83.67,1010.93,1029.00,150,12.83,10.15,-61,1
1696532172,2023-10-05 20:56,83.22,1010.99,1029.07,150,12.80,10.04,-57,1
1696532472,2023-10-05 21:01,83.12,1010.89,1028.96,150,12.68,9.90,-59,1
1696532772,2023-10-05 21:06,82.90,1011.06,1029.14,150,12.56,9.74,-62,1
1696533072,2023-10-05 21:11,83.16,1011.15,1029.22,150,12.44,9.67,-62,1
1696533372,2023-10-05 21:16,83.25,1011.17,1029.25,150,12.36,9.61,-62,1
1696533672,2023-10-05 21:21,83.28,1011.14,1029.22,150,12.26,9.52,-55,1
1696533972,2023-10-05 21:26,83.21,1011.22,1029.30,150,12.20,9.45,-55,1
1696534273,2023-10-05 21:31,83.19,1011.29,1029.36,150,12.11,9.35,-59,1
1696534573,2023-10-05 21:36,83.08,1011.23,1029.30,150,12.01,9.24,-63,1
1696534873,2023-10-05 21:41,83.23,1011.33,1029.41,150,11.92,9.18,-62,1
1696535173,2023-10-05 21:46,83.93,1011.37,1029.44,150,11.85,9.23,-61,1
1696535473,2023-10-05 21:51,84.19,1011.39,1029.46,150,11.86,9.29,-57,1
1696535773,2023-10-05 21:56,84.23,1011.41,1029.49,150,11.83,9.26,-62,1
1696536073,2023-10-05 22:01,83.97,1011.47,1029.54,150,11.78,9.17,-57,1
1696536373,2023-10-05 22:06,83.86,1011.55,1029.62,150,11.71,9.08,-56,1
1696536673,2023-10-05 22:11,84.25,1011.56,1029.64,150,11.65,9.09,-52,1
1696536973,2023-10-05 22:16,84.79,1011.61,1029.69,150,11.60,9.14,-62,1
1696537273,2023-10-05 22:21,84.50,1011.68,1029.75,150,11.56,9.05,-56,1
1696537573,2023-10-05 22:26,84.73,1011.72,1029.80,150,11.53,9.06,-52,1
1696537874,2023-10-05 22:31,84.48,1011.70,1029.77,150,11.51,8.99,-60,1
1696538174,2023-10-05 22:36,84.57,1011.72,1029.80,150,11.47,8.97,-57,1
1696538474,2023-10-05 22:41,84.70,1011.74,1029.82,150,11.43,8.96,-63,1
1696538774,2023-10-05 22:46,84.66,1011.74,1029.82,150,11.40,8.92,-63,1
1696539074,2023-10-05 22:51,85.25,1011.72,1029.79,150,11.36,8.98,-63,1
1696539374,2023-10-05 22:56,85.22,1011.75,1029.82,150,11.32,8.94,-59,1
1696539674,2023-10-05 23:01,84.94,1011.73,1029.80,150,11.29,8.86,-59,1
1696539974,2023-10-05 23:06,85.13,1011.79,1029.86,150,11.25,8.85,-62,1
1696540274,2023-10-05 23:11,85.05,1011.83,1029.91,150,11.23,8.82,-58,1
1696540574,2023-10-05 23:16,85.38,1011.85,1029.92,150,11.20,8.85,-58,1
1696540874,2023-10-05 23:21,85.42,1011.88,1029.95,150,11.34,8.99,-62,1
1696541175,2023-10-05 23:26,85.48,1011.91,1029.98,150,11.42,9.08,-57,1
1696541475,2023-10-05 23:31,85.88,1011.97,1030.05,150,11.51,9.24,-63,1
1696541775,2023-10-05 23:36,85.71,1011.99,1030.06,150,11.59,9.29,-63,1
1696542075,2023-10-05 23:41,85.74,1011.99,1030.07,150,11.64,9.34,-63,1
1696542375,2023-10-05 23:46,85.60,1012.01,1030.08,150,11.66,9.34,-62,1
1696542675,2023-10-05 23:51,85.56,1011.97,1030.04,150,11.66,9.33,-62,1
1696542975,2023-10-05 23:56,85.67,1012.01,1030.08,150,11.64,9.33,-62,1