1696543275,2023-10-06 00:01,85.55,1011.97,1030.04,150,11.61,9.28,-62,1
1696543575,2023-10-06 00:06,85.42,1011.95,1030.03,150,11.57,9.22,-63,1
1696543875,2023-10-06 00:11,85.29,1011.99,1030.06,150,11.48,9.11,-61,1
1696544175,2023-10-06 00:16,85.13,1012.08,1030.16,150,11.31,8.91,-61,1
1696544475,2023-10-06 00:21,84.98,1012.11,1030.19,150,11.26,8.84,-63,1
1696544776,2023-10-06 00:26,84.60,1012.13,1030.20,150,11.17,8.68,-63,1
1696545076,2023-10-06 00:31,84.55,1012.25,1030.33,150,11.10,8.60,-61,1
1696545376,2023-10-06 00:36,84.47,1012.29,1030.36,150,11.03,8.52,-63,1
1696545676,2023-10-06 00:41,84.52,1012.39,1030.46,150,10.98,8.48,-62,1
1696545976,2023-10-06 00:46,84.61,1012.46,1030.54,150,10.94,8.46,-61,1
1696546276,2023-10-06 00:51,84.81,1012.60,1030.67,150,10.94,8.49,-63,1
1696546576,2023-10-06 00:56,85.09,1012.59,1030.66,150,10.85,8.45,-60,1
1696546876,2023-10-06 01:01,85.09,1012.68,1030.75,150,10.95,8.55,-62,1
1696547176,2023-10-06 01:06,85.08,1012.73,1030.80,150,11.00,8.60,-63,1
1696547476,2023-10-06 01:11,84.84,1012.77,1030.85,150,10.93,8.49,-63,1
1696547776,2023-10-06 01:16,84.67,1012.81,1030.88,150,10.84,8.37,-62,1
1696548076,2023-10-06 01:21,84.71,1012.91,1030.98,150,10.76,8.30,-62,1
1696548377,2023-10-06 01:26,85.03,1012.93,1031.00,150,10.73,8.32,-60,1
1696548677,2023-10-06 01:31,85.03,1013.02,1031.09,150,10.64,8.24,-58,1
1696548977,2023-10-06 01:36,85.02,1013.09,1031.16,150,10.64,8.24,-62,1
1696549277,2023-10-06 01:41,85.12,1013.07,1031.15,150,10.59,8.20,-50,1
1696549577,2023-10-06 01:46,85.17,1013.14,1031.21,150,10.62,8.24,-62,1
1696549877,2023-10-06 01:51,85.62,1013.15,1031.22,150,10.46,8.16,-58,1
1696550177,2023-10-06 01:56,86.05,1013.18,1031.25,150,10.62,8.39,-59,1
1696550477,2023-10-06 02:01,85.94,1013.30,1031.37,150,10.66,8.41,-52,1
1696550777,2023-10-06 02:06,86.00,1013.38,1031.45,150,10.74,8.50,-62,1
1696551077,2023-10-06 02:11,86.01,1013.43,1031.50,150,10.77,8.53,-60,1
1696551377,2023-10-06 02:16,85.85,1013.52,1031.59,150,10.78,8.52,-62,1
1696551677,2023-10-06 02:21,85.68,1013.53,1031.60,150,10.63,8.34,-62,1
1696551977,2023-10-06 02:26,85.63,1013.54,1031.61,150,10.72,8.42,-62,1
1696552278,2023-10-06 02:31,85.73,1013.52,1031.59,150,10.69,8.41,-59,1
1696552578,2023-10-06 02:36,85.72,1013.49,1031.57,150,10.66,8.38,-60,1
1696552878,2023-10-06 02:41,85.94,1013.43,1031.50,150,10.55,8.31,-55,1
1696553178,2023-10-06 02:46,85.89,1013.38,1031.45,150,10.60,8.35,-64,1
1696553478,2023-10-06 02:51,85.85,1013.65,1031.72,150,10.56,8.30,-63,1
1696553778,2023-10-06 02:56,85.71,1013.71,1031.78,150,10.49,8.21,-58,1
1696554078,2023-10-06 03:01,85.87,1013.66,1031.73,150,10.51,8.25,-62,1
1696554378,2023-10-06 03:06,85.93,1013.85,1031.92,150,10.50,8.25,-58,1
1696554678,2023-10-06 03:11,85.88,1013.93,1032.01,150,10.50,8.25,-61,1
1696554978,2023-10-06 03:16,85.84,1014.00,1032.07,150,10.48,8.22,-59,1
1696555278,2023-10-06 03:21,85.86,1014.02,1032.09,150,10.44,8.18,-58,1
1696555578,2023-10-06 03:26,85.87,1014.17,1032.24,150,10.41,8.16,-59,1
1696555878,2023-10-06 03:31,85.87,1014.17,1032.24,150,10.43,8.18,-62,1
1696556179,2023-10-06 03:36,86.22,1014.22,1032.29,150,10.49,8.29,-64,1
1696556479,2023-10-06 03:41,86.37,1014.27,1032.34,150,10.56,8.39,-60,1
1696556779,2023-10-06 03:46,86.26,1014.36,1032.43,150,10.60,8.41,-62,1
1696557079,2023-10-06 03:51,86.39,1014.39,1032.46,150,10.64,8.47,-55,1
1696557379,2023-10-06 03:56,86.56,1014.44,1032.51,150,10.72,8.58,-62,1
1696557679,2023-10-06 04:01,86.63,1014.38,1032.45,150,10.76,8.63,-59,1
1696557979,2023-10-06 04:06,86.63,1014.44,1032.51,150,10.86,8.73,-54,1
1696558279,2023-10-06 04:11,86.64,1014.43,1032.50,150,10.91,8.78,-63,1
1696558579,2023-10-06 04:16,86.62,1014.45,1032.52,150,10.93,8.80,-55,1
1696558879,2023-10-06 04:21,86.57,1014.43,1032.50,150,10.93,8.79,-62,1
1696559179,2023-10-06 04:26,86.51,1014.39,1032.47,150,10.91,8.76,-52,1
1696559479,2023-10-06 04:31,86.50,1014.51,1032.58,150,10.88,8.73,-61,1
1696559780,2023-10-06 04:36,86.68,1014.54,1032.61,150,10.86,8.74,-62,1
1696560080,2023-10-06 04:41,86.63,1014.59,1032.66,150,10.85,8.72,-63,1
1696560380,2023-10-06 04:46,86.63,1014.59,1032.66,150,10.86,8.73,-62,1
1696560680,2023-10-06 04:51,86.51,1014.59,1032.66,150,10.84,8.69,-62,1
1696560980,2023-10-06 04:56,86.24,1014.64,1032.72,150,10.68,8.48,-56,1
1696561280,2023-10-06 05:01,86.13,1014.77,1032.84,150,10.62,8.41,-62,1
1696561580,2023-10-06 05:06,86.03,1014.87,1032.94,150,10.50,8.27,-63,1
1696561880,2023-10-06 05:11,86.00,1014.90,1032.97,150,10.38,8.15,-58,1
1696562180,2023-10-06 05:16,85.91,1014.87,1032.94,150,10.28,8.04,-63,1
1696562480,2023-10-06 05:21,85.97,1014.88,1032.95,150,10.18,7.95,-61,1
1696562780,2023-10-06 05:26,85.92,1014.95,1033.02,150,10.09,7.85,-57,1
1696563080,2023-10-06 05:31,85.64,1014.99,1033.06,150,10.00,7.71,-61,1
1696563380,2023-10-06 05:36,85.57,1015.01,1033.08,150,9.93,7.63,-56,1
1696563681,2023-10-06 05:41,85.96,1014.99,1033.06,150,9.86,7.63,-62,1
1696563981,2023-10-06 05:46,85.92,1015.08,1033.16,150,9.80,7.57,-56,1
1696564281,2023-10-06 05:51,85.91,1015.10,1033.17,150,9.75,7.51,-56,1
1696564581,2023-10-06 05:56,85.99,1015.13,1033.20,150,9.70,7.48,-62,1
1696564881,2023-10-06 06:01,85.84,1015.19,1033.26,150,9.66,7.41,-61,1
1696565181,2023-10-06 06:06,86.07,1015.21,1033.28,150,9.64,7.43,-62,1
1696565481,2023-10-06 06:11,86.08,1015.22,1033.30,150,9.60,7.40,-62,1
1696565781,2023-10-06 06:16,86.21,1015.27,1033.34,150,9.59,7.41,-62,1
1696566081,2023-10-06 06:21,86.32,1015.26,1033.33,150,9.57,7.41,-55,1
1696566381,2023-10-06 06:26,86.33,1015.42,1033.49,150,9.55,7.39,-55,1
1696566681,2023-10-06 06:31,86.48,1015.46,1033.53,150,9.57,7.43,-61,1
1696566981,2023-10-06 06:36,86.61,1015.47,1033.55,150,9.61,7.49,-62,1
1696567281,2023-10-06 06:41,86.87,1015.52,1033.59,150,9.67,7.60,-51,1
1696567582,2023-10-06 06:46,87.01,1015.51,1033.58,150,9.76,7.71,-61,1
1696567882,2023-10-06 06:51,87.10,1015.41,1033.48,150,9.83,7.79,-61,1
1696568182,2023-10-06 06:56,87.15,1015.43,1033.50,150,9.89,7.86,-62,1
1696568482,2023-10-06 07:01,87.20,1015.44,1033.52,150,9.92,7.90,-62,1
1696568782,2023-10-06 07:06,87.29,1015.55,1033.63,150,9.96,7.95,-61,1
1696569082,2023-10-06 07:11,87.36,1015.61,1033.68,150,10.02,8.02,-62,1
1696569382,2023-10-06 07:16,87.55,1015.57,1033.64,150,10.10,8.14,-61,1
1696569682,2023-10-06 07:21,87.64,1015.64,1033.71,150,10.18,8.23,-58,1
1696569982,2023-10-06 07:26,87.80,1015.73,1033.80,150,10.24,8.32,-52,1
1696570282,2023-10-06 07:31,87.71,1015.80,1033.87,150,10.29,8.35,-61,1
1696570582,2023-10-06 07:36,87.78,1015.88,1033.95,150,10.36,8.43,-61,1
1696570882,2023-10-06 07:41,87.69,1015.91,1033.98,150,10.40,8.46,-59,1
1696571182,2023-10-06 07:46,87.76,1015.93,1034.01,150,10.43,8.50,-62,1
1696571482,2023-10-06 07:51,87.72,1016.00,1034.08,150,10.44,8.50,-54,1
1696571783,2023-10-06 07:56,87.78,1016.01,1034.08,150,10.41,8.48,-55,1
1696572083,2023-10-06 08:01,87.88,1016.07,1034.14,150,10.54,8.62,-60,1
1696572383,2023-10-06 08:06,88.37,1016.10,1034.18,150,10.68,8.84,-55,1
1696572683,2023-10-06 08:11,88.33,1016.15,1034.23,150,10.82,8.98,-62,1
1696572983,2023-10-06 08:16,88.14,1016.20,1034.27,150,10.92,9.04,-62,1
1696573283,2023-10-06 08:21,87.89,1016.26,1034.33,150,10.98,9.06,-62,1
1696573583,2023-10-06 08:26,87.83,1016.29,1034.36,150,11.02,9.09,-59,1
1696573883,2023-10-06 08:31,87.87,1016.39,1034.47,150,10.97,9.05,-52,1
1696574183,2023-10-06 08:36,87.61,1016.36,1034.43,150,11.11,9.14,-55,1
1696574483,2023-10-06 08:41,87.77,1016.28,1034.35,150,11.15,9.21,-54,1
1696574783,2023-10-06 08:46,87.89,1016.39,1034.46,150,11.16,9.24,-58,1
1696575083,2023-10-06 08:51,87.77,1016.41,1034.48,150,11.23,9.29,-54,1
1696575384,2023-10-06 08:56,87.83,1016.32,1034.39,150,11.32,9.38,-60,1
1696575684,2023-10-06 09:01,87.92,1016.33,1034.41,150,11.40,9.48,-59,1
1696575984,2023-10-06 09:06,87.90,1016.40,1034.47,150,11.49,9.56,-61,1
1696576284,2023-10-06 09:11,88.06,1016.45,1034.53,150,11.57,9.67,-58,1
1696576584,2023-10-06 09:16,87.89,1016.43,1034.50,150,11.64,9.71,-60,1
1696576884,2023-10-06 09:21,87.71,1016.47,1034.55,150,11.71,9.75,-53,1
1696577184,2023-10-06 09:26,87.55,1016.53,1034.61,150,11.78,9.79,-61,1
1696577484,2023-10-06 09:31,87.28,1016.59,1034.66,150,11.81,9.77,-61,1
1696577784,2023-10-06 09:36,87.11,1016.65,1034.72,150,11.83,9.77,-60,1
1696578084,2023-10-06 09:41,87.14,1016.47,1034.54,150,11.83,9.77,-60,1
1696578384,2023-10-06 09:46,87.05,1016.64,1034.71,150,11.86,9.78,-59,1
1696578685,2023-10-06 09:51,87.16,1016.65,1034.72,150,11.89,9.83,-62,1
1696578985,2023-10-06 09:56,86.80,1016.67,1034.74,150,11.89,9.77,-61,1
1696579285,2023-10-06 10:01,86.74,1016.64,1034.71,150,11.88,9.75,-61,1
1696579585,2023-10-06 10:06,86.51,1016.64,1034.72,150,11.88,9.71,-60,1
1696579885,2023-10-06 10:11,86.85,1016.67,1034.75,150,11.90,9.79,-57,1
1696580185,2023-10-06 10:16,87.11,1016.69,1034.77,150,12.00,9.93,-61,1
1696580485,2023-10-06 10:21,86.89,1016.75,1034.82,150,12.08,9.97,-60,1
1696580785,2023-10-06 10:26,86.74,1016.58,1034.65,150,12.12,9.99,-59,1
1696581085,2023-10-06 10:31,86.56,1016.80,1034.88,150,12.15,9.99,-60,1
1696581385,2023-10-06 10:36,86.42,1016.77,1034.84,150,12.21,10.02,-62,1
1696581685,2023-10-06 10:41,86.32,1016.72,1034.79,150,12.24,10.03,-61,1
1696581985,2023-10-06 10:46,86.17,1016.66,1034.73,150,12.24,10.01,-62,1
1696582286,2023-10-06 10:51,86.49,1016.67,1034.74,150,12.19,10.01,-54,1
1696582586,2023-10-06 10:56,86.64,1016.59,1034.67,150,12.41,10.25,-61,1
1696582886,2023-10-06 11:01,86.54,1016.60,1034.67,150,12.49,10.32,-57,1
1696583186,2023-10-06 11:06,86.01,1016.61,1034.69,150,12.52,10.25,-61,1
1696583486,2023-10-06 11:11,85.69,1016.56,1034.63,150,12.52,10.20,-62,1
1696583786,2023-10-06 11:16,85.42,1016.58,1034.66,150,12.51,10.14,-59,1
1696584086,2023-10-06 11:21,85.68,1016.57,1034.64,150,12.57,10.25,-60,1
1696584386,2023-10-06 11:26,85.95,1016.48,1034.56,150,12.60,10.32,-59,1
1696584686,2023-10-06 11:31,85.50,1016.49,1034.56,150,12.64,10.28,-61,1
1696584986,2023-10-06 11:36,85.51,1016.53,1034.60,150,12.70,10.34,-59,1
1696585287,2023-10-06 11:41,85.25,1016.55,1034.62,150,12.77,10.37,-61,1
1696585587,2023-10-06 11:46,85.46,1016.57,1034.65,150,12.73,10.36,-57,1
1696585887,2023-10-06 11:51,85.34,1016.48,1034.55,150,12.85,10.46,-60,1
1696586187,2023-10-06 11:56,85.52,1016.42,1034.49,150,12.94,10.58,-61,1
1696586487,2023-10-06 12:01,85.58,1016.28,1034.36,150,13.01,10.66,-62,1
1696586787,2023-10-06 12:06,85.58,1016.23,1034.30,150,13.04,10.69,-60,1
1696587087,2023-10-06 12:11,85.64,1016.23,1034.30,150,12.99,10.65,-61,1
1696587387,2023-10-06 12:16,85.27,1016.09,1034.16,150,13.13,10.72,-62,1
1696587687,2023-10-06 12:21,85.20,1016.09,1034.16,150,13.14,10.72,-61,1
1696587987,2023-10-06 12:26,85.49,1015.96,1034.03,150,13.35,10.98,-56,1
1696588287,2023-10-06 12:31,85.94,1016.04,1034.11,150,13.55,11.26,-62,1
1696588588,2023-10-06 12:36,84.94,1016.01,1034.08,150,13.72,11.24,-57,1
1696588888,2023-10-06 12:41,84.41,1016.03,1034.10,150,13.81,11.24,-61,1
1696589188,2023-10-06 12:46,84.11,1016.06,1034.14,150,13.84,11.21,-61,1
1696589488,2023-10-06 12:51,83.88,1015.95,1034.02,150,13.89,11.22,-62,1
1696589788,2023-10-06 12:56,83.21,1015.96,1034.03,150,13.89,11.10,-61,1
1696590088,2023-10-06 13:01,83.66,1015.96,1034.03,150,13.91,11.20,-61,1
1696590388,2023-10-06 13:06,82.87,1015.88,1033.95,150,13.95,11.10,-62,1
1696590688,2023-10-06 13:11,83.84,1015.73,1033.80,150,14.03,11.35,-60,1
1696590988,2023-10-06 13:16,83.68,1015.90,1033.98,150,14.10,11.39,-59,1
1696591288,2023-10-06 13:21,82.92,1015.77,1033.85,150,14.26,11.41,-61,1
1696591588,2023-10-06 13:26,83.15,1015.63,1033.71,150,14.41,11.60,-59,1
1696591889,2023-10-06 13:31,82.77,1015.52,1033.59,150,14.53,11.65,-62,1
1696592189,2023-10-06 13:36,82.35,1015.32,1033.39,150,14.63,11.67,-59,1
1696592489,2023-10-06 13:41,81.65,1015.26,1033.33,150,14.68,11.59,-62,1
1696592789,2023-10-06 13:46,81.90,1015.18,1033.25,150,14.74,11.69,-56,1
1696593089,2023-10-06 13:51,81.96,1015.14,1033.21,150,14.82,11.78,-53,1
1696593389,2023-10-06 13:56,81.75,1015.06,1033.13,150,14.95,11.87,-61,1
1696593689,2023-10-06 14:01,81.84,1015.04,1033.11,150,15.06,11.99,-62,1
1696593989,2023-10-06 14:06,80.11,1015.01,1033.09,150,15.07,11.68,-61,1
1696594289,2023-10-06 14:11,80.68,1014.78,1032.85,150,15.09,11.81,-62,1
1696594589,2023-10-06 14:16,79.21,1014.69,1032.76,150,15.14,11.58,-54,1
1696594889,2023-10-06 14:21,79.23,1014.59,1032.66,150,15.20,11.64,-62,1
1696595189,2023-10-06 14:26,80.27,1014.47,1032.54,150,15.27,11.91,-60,1
1696595490,2023-10-06 14:31,78.82,1014.35,1032.42,150,15.34,11.70,-53,1
1696595790,2023-10-06 14:36,78.68,1014.38,1032.45,150,15.36,11.69,-56,1
1696596090,2023-10-06 14:41,77.84,1014.07,1032.14,150,15.42,11.59,-61,1
1696596390,2023-10-06 14:46,79.32,1014.27,1032.34,150,15.44,11.89,-60,1
1696596690,2023-10-06 14:51,79.05,1014.12,1032.19,150,15.43,11.83,-62,1
1696596990,2023-10-06 14:56,77.17,1014.03,1032.10,150,15.43,11.47,-61,1
1696597290,2023-10-06 15:01,77.75,1013.96,1032.04,150,15.41,11.56,-62,1
1696597590,2023-10-06 15:06,78.40,1013.83,1031.90,150,15.40,11.67,-62,1
1696597890,2023-10-06 15:11,78.81,1013.70,1031.77,150,15.46,11.81,-59,1
1696598190,2023-10-06 15:16,78.09,1013.61,1031.68,150,15.51,11.72,-53,1
1696598490,2023-10-06 15:21,77.58,1013.65,1031.72,150,15.50,11.61,-60,1
1696598791,2023-10-06 15:26,77.37,1013.58,1031.65,150,15.53,11.60,-57,1
1696599091,2023-10-06 15:31,75.07,1013.54,1031.61,150,15.53,11.15,-61,1
1696599391,2023-10-06 15:36,76.19,1013.33,1031.41,150,15.56,11.40,-62,1
1696599691,2023-10-06 15:41,76.57,1013.24,1031.31,150,15.55,11.46,-62,1
1696599991,2023-10-06 15:46,76.73,1013.18,1031.25,150,15.47,11.42,-62,1
1696600291,2023-10-06 15:51,77.12,1013.19,1031.26,150,15.44,11.47,-55,1
1696600591,2023-10-06 15:56,77.08,1013.24,1031.31,150,15.45,11.47,-54,1
1696600891,2023-10-06 16:01,75.59,1013.02,1031.09,150,15.54,11.26,-62,1
1696601191,2023-10-06 16:06,76.38,1012.78,1030.86,150,15.63,11.50,-61,1
1696601491,2023-10-06 16:11,75.22,1012.87,1030.95,150,15.64,11.28,-61,1
1696601791,2023-10-06 16:16,75.42,1012.92,1031.00,150,15.61,11.29,-61,1
1696602091,2023-10-06 16:21,75.49,1012.89,1030.97,150,15.62,11.32,-62,1
1696602392,2023-10-06 16:26,75.65,1012.68,1030.75,150,15.59,11.32,-56,1
1696602692,2023-10-06 16:31,75.38,1012.67,1030.74,150,15.56,11.24,-61,1
1696602992,2023-10-06 16:36,75.97,1012.69,1030.76,150,15.52,11.32,-61,1
1696603292,2023-10-06 16:41,76.06,1012.45,1030.52,150,15.46,11.27,-62,1
1696603592,2023-10-06 16:46,76.33,1012.24,1030.31,150,15.40,11.27,-61,1
1696603892,2023-10-06 16:51,76.69,1012.29,1030.36,150,15.32,11.26,-61,1
1696604192,2023-10-06 16:56,76.75,1012.18,1030.26,150,15.22,11.18,-58,1
1696604492,2023-10-06 17:01,76.82,1012.08,1030.15,150,15.15,11.12,-60,1
1696604792,2023-10-06 17:06,77.16,1012.01,1030.08,150,15.08,11.12,-54,1
1696605092,2023-10-06 17:11,77.56,1012.11,1030.18,150,15.04,11.16,-62,1
1696605392,2023-10-06 17:16,77.92,1012.02,1030.09,150,14.97,11.17,-61,1
1696605693,2023-10-06 17:21,77.88,1011.92,1030.00,150,14.96,11.15,-60,1
1696605993,2023-10-06 17:26,78.12,1011.99,1030.07,150,14.91,11.14,-58,1
1696606293,2023-10-06 17:31,78.09,1011.89,1029.96,150,14.85,11.08,-60,1
1696606593,2023-10-06 17:36,78.27,1011.83,1029.90,150,14.78,11.05,-60,1
1696606893,2023-10-06 17:41,78.33,1011.75,1029.82,150,14.70,10.98,-61,1
1696607193,2023-10-06 17:46,78.39,1011.64,1029.71,150,14.62,10.91,-57,1
1696607493,2023-10-06 17:51,78.62,1011.66,1029.73,150,14.52,10.86,-54,1
1696607793,2023-10-06 17:56,78.77,1011.66,1029.73,150,14.48,10.85,-61,1
1696608093,2023-10-06 18:01,79.02,1011.58,1029.65,150,14.41,10.83,-60,1
1696608393,2023-10-06 18:06,79.13,1011.64,1029.72,150,14.33,10.77,-57,1
1696608693,2023-10-06 18:11,79.36,1011.54,1029.61,150,14.27,10.76,-61,1
1696608993,2023-10-06 18:16,79.57,1011.37,1029.44,150,14.22,10.75,-60,1
1696609294,2023-10-06 18:21,79.72,1011.32,1029.39,150,14.15,10.71,-61,1
1696609594,2023-10-06 18:26,79.74,1011.21,1029.28,150,14.11,10.68,-61,1
1696609894,2023-10-06 18:31,79.77,1011.23,1029.30,150,14.09,10.66,-55,1
1696610194,2023-10-06 18:36,79.89,1011.14,1029.22,150,14.08,10.67,-61,1
1696610494,2023-10-06 18:41,80.06,1010.98,1029.05,150,14.04,10.67,-56,1
1696610794,2023-10-06 18:46,80.50,1010.96,1029.03,150,14.05,10.76,-61,1
1696611094,2023-10-06 18:51,80.26,1010.90,1028.97,150,14.05,10.71,-60,1
1696611394,2023-10-06 18:56,80.19,1010.97,1029.05,150,14.04,10.69,-58,1
1696611694,2023-10-06 19:01,80.25,1010.98,1029.05,150,14.04,10.70,-61,1
1696611994,2023-10-06 19:06,80.32,1010.91,1028.99,150,14.02,10.70,-61,1
1696612294,2023-10-06 19:11,80.37,1010.77,1028.84,150,14.01,10.70,-61,1
1696612595,2023-10-06 19:16,80.37,1010.55,1028.62,150,14.00,10.69,-60,1
1696612895,2023-10-06 19:21,80.38,1010.29,1028.36,150,13.98,10.67,-61,1
1696613195,2023-10-06 19:26,80.40,1010.25,1028.32,150,13.95,10.64,-60,1
1696613495,2023-10-06 19:31,80.50,1010.07,1028.14,150,13.93,10.64,-61,1
1696613795,2023-10-06 19:36,80.48,1009.98,1028.05,150,13.91,10.62,-61,1
1696614095,2023-10-06 19:41,80.55,1010.03,1028.10,150,13.89,10.61,-61,1
1696614395,2023-10-06 19:46,80.54,1009.91,1027.99,150,13.86,10.58,-61,1
1696614695,2023-10-06 19:51,80.56,1009.76,1027.83,150,13.80,10.53,-60,1
1696614995,2023-10-06 19:56,80.46,1009.77,1027.85,150,13.72,10.43,-61,1
1696615295,2023-10-06 20:01,80.48,1009.70,1027.77,150,13.57,10.29,-54,1
1696615595,2023-10-06 20:06,80.61,1009.50,1027.57,150,13.48,10.22,-55,1
1696615895,2023-10-06 20:11,80.72,1009.39,1027.47,150,13.45,10.22,-60,1
1696616195,2023-10-06 20:16,80.95,1009.40,1027.47,150,13.42,10.23,-61,1
1696616496,2023-10-06 20:21,81.15,1009.33,1027.41,150,13.42,10.26,-61,1
1696616796,2023-10-06 20:26,81.28,1009.29,1027.36,150,13.44,10.31,-56,1
1696617096,2023-10-06 20:31,81.30,1009.19,1027.27,150,13.48,10.35,-59,1
1696617396,2023-10-06 20:36,81.42,1009.14,1027.21,150,13.54,10.43,-56,1
1696617696,2023-10-06 20:41,81.38,1009.02,1027.09,150,13.55,10.43,-59,1
1696617996,2023-10-06 20:46,81.47,1008.93,1027.00,150,13.61,10.51,-61,1
1696618296,2023-10-06 20:51,81.55,1008.73,1026.80,150,13.63,10.54,-60,1
1696618596,2023-10-06 20:56,81.53,1008.67,1026.74,150,13.65,10.56,-61,1
1696618896,2023-10-06 21:01,81.62,1008.62,1026.70,150,13.68,10.61,-61,1
1696619196,2023-10-06 21:06,81.68,1008.64,1026.71,150,13.72,10.66,-59,1
1696619496,2023-10-06 21:11,81.71,1008.55,1026.62,150,13.73,10.67,-60,1
1696619797,2023-10-06 21:16,81.78,1008.52,1026.59,150,13.75,10.70,-60,1
1696620097,2023-10-06 21:21,81.79,1008.57,1026.64,150,13.76,10.72,-61,1
1696620397,2023-10-06 21:26,81.85,1008.49,1026.56,150,13.75,10.72,-60,1
1696620697,2023-10-06 21:31,82.07,1008.33,1026.40,150,13.78,10.79,-60,1
1696620997,2023-10-06 21:36,82.10,1008.15,1026.22,150,13.76,10.77,-60,1
1696621297,2023-10-06 21:41,82.19,1008.07,1026.14,150,13.75,10.78,-60,1
1696621597,2023-10-06 21:46,82.39,1007.99,1026.06,150,13.73,10.80,-54,1
1696621897,2023-10-06 21:51,82.55,1007.99,1026.07,150,13.71,10.81,-61,1
1696622197,2023-10-06 21:56,82.54,1007.88,1025.95,150,13.64,10.73,-60,1
1696622497,2023-10-06 22:01,82.55,1007.77,1025.85,150,13.63,10.73,-60,1
1696622797,2023-10-06 22:06,82.90,1007.90,1025.97,150,13.74,10.90,-60,1
1696623098,2023-10-06 22:11,82.95,1007.99,1026.06,150,13.75,10.92,-53,1
1696623398,2023-10-06 22:16,82.89,1007.82,1025.90,150,13.76,10.92,-60,1
1696623698,2023-10-06 22:21,83.28,1007.84,1025.91,150,13.76,10.99,-60,1
1696623998,2023-10-06 22:26,83.47,1007.78,1025.86,150,13.73,10.99,-56,1
1696624298,2023-10-06 22:31,83.41,1007.67,1025.74,150,13.71,10.96,-59,1
1696624598,2023-10-06 22:36,83.59,1007.66,1025.73,150,13.70,10.98,-60,1
1696624898,2023-10-06 22:41,83.86,1007.70,1025.77,150,13.66,10.99,-56,1
1696625198,2023-10-06 22:46,83.88,1007.61,1025.68,150,13.66,11.00,-57,1
1696625498,2023-10-06 22:51,84.64,1007.49,1025.56,150,13.68,11.15,-61,1
1696625798,2023-10-06 22:56,84.57,1007.54,1025.61,150,13.66,11.12,-62,1
1696626098,2023-10-06 23:01,84.60,1007.42,1025.49,150,13.61,11.08,-59,1
1696626398,2023-10-06 23:06,84.93,1007.36,1025.43,150,13.58,11.11,-55,1
1696626699,2023-10-06 23:11,85.32,1007.24,1025.31,150,13.57,11.16,-61,1
1696626999,2023-10-06 23:16,85.48,1007.08,1025.15,150,13.55,11.17,-62,1
1696627299,2023-10-06 23:21,85.63,1007.02,1025.09,150,13.49,11.14,-51,1
1696627599,2023-10-06 23:26,85.79,1007.08,1025.15,150,13.52,11.20,-61,1
1696627899,2023-10-06 23:31,85.92,1007.01,1025.08,150,13.51,11.21,-61,1
1696628199,2023-10-06 23:36,86.10,1006.79,1024.86,150,13.51,11.24,-59,1
1696628499,2023-10-06 23:41,86.18,1006.93,1025.01,150,13.50,11.25,-62,1
1696628799,2023-10-06 23:46,86.29,1006.81,1024.89,150,13.49,11.26,-61,1
1696629099,2023-10-06 23:51,86.12,1006.69,1024.76,150,13.47,11.21,-62,1
1696629399,2023-10-06 23:56,86.55,1006.55,1024.62,150,13.45,11.26,-59,1