1696629699,2023-10-07 00:01,86.54,1006.62,1024.69,150,13.42,11.23,-58,1
1696630000,2023-10-07 00:06,86.69,1006.50,1024.58,150,13.40,11.24,-61,1
1696630300,2023-10-07 00:11,86.87,1006.33,1024.40,150,13.38,11.25,-61,1
1696630600,2023-10-07 00:16,86.81,1006.20,1024.27,150,13.36,11.22,-61,1
1696630900,2023-10-07 00:21,86.69,1006.13,1024.20,150,13.35,11.19,-61,1
1696631200,2023-10-07 00:26,86.96,1005.99,1024.06,150,13.35,11.24,-62,1
1696631500,2023-10-07 00:31,86.83,1005.86,1023.94,150,13.34,11.20,-62,1
1696631800,2023-10-07 00:36,86.89,1005.67,1023.74,150,13.34,11.21,-62,1
1696632100,2023-10-07 00:41,86.98,1005.59,1023.66,150,13.34,11.23,-61,1
1696632400,2023-10-07 00:46,87.27,1005.51,1023.58,150,13.31,11.25,-57,1
1696632700,2023-10-07 00:51,87.03,1005.40,1023.47,150,13.34,11.24,-61,1
1696633000,2023-10-07 00:56,87.25,1005.39,1023.46,150,13.27,11.21,-60,1
1696633300,2023-10-07 01:01,87.08,1005.32,1023.39,150,13.33,11.24,-61,1
1696633601,2023-10-07 01:06,87.10,1005.20,1023.27,150,13.33,11.24,-61,1
1696633901,2023-10-07 01:11,87.12,1005.13,1023.20,150,13.32,11.23,-60,1
1696634201,2023-10-07 01:16,87.08,1004.91,1022.98,150,13.32,11.23,-62,1
1696634501,2023-10-07 01:21,87.10,1004.74,1022.81,150,13.31,11.22,-58,1
1696634801,2023-10-07 01:26,87.16,1004.58,1022.65,150,13.33,11.25,-62,1
1696635101,2023-10-07 01:31,87.12,1004.40,1022.47,150,13.33,11.24,-53,1
1696635401,2023-10-07 01:36,87.30,1004.27,1022.34,150,13.33,11.27,-62,1
1696635701,2023-10-07 01:41,87.34,1004.11,1022.19,150,13.32,11.27,-61,1
1696636001,2023-10-07 01:46,87.36,1003.97,1022.05,150,13.31,11.27,-62,1
1696636301,2023-10-07 01:51,87.15,1003.87,1021.94,150,13.30,11.22,-62,1
1696636601,2023-10-07 01:56,87.21,1003.90,1021.97,150,13.26,11.19,-55,1
1696636901,2023-10-07 02:01,87.42,1003.82,1021.89,150,13.31,11.28,-60,1
1696637202,2023-10-07 02:06,87.48,1003.87,1021.94,150,13.32,11.30,-61,1
1696637502,2023-10-07 02:11,87.31,1003.65,1021.72,150,13.34,11.29,-61,1
1696637802,2023-10-07 02:16,87.36,1003.49,1021.56,150,13.35,11.30,-60,1
1696638102,2023-10-07 02:21,87.30,1003.51,1021.58,150,13.37,11.31,-61,1
1696638402,2023-10-07 02:26,87.36,1003.36,1021.44,150,13.39,11.34,-62,1
1696638702,2023-10-07 02:31,87.37,1003.28,1021.36,150,13.43,11.39,-62,1
1696639002,2023-10-07 02:36,87.12,1003.12,1021.20,150,13.48,11.39,-61,1
1696639302,2023-10-07 02:41,87.03,1002.95,1021.02,150,13.52,11.41,-59,1
1696639602,2023-10-07 02:46,86.62,1002.88,1020.96,150,13.58,11.40,-62,1
1696639902,2023-10-07 02:51,86.42,1002.93,1021.00,150,13.66,11.45,-62,1
1696640202,2023-10-07 02:56,86.45,1002.86,1020.93,150,13.71,11.50,-62,1
1696640502,2023-10-07 03:01,86.22,1002.87,1020.94,150,13.75,11.50,-61,1
1696640802,2023-10-07 03:06,86.41,1002.83,1020.91,150,13.75,11.53,-57,1
1696641102,2023-10-07 03:11,86.53,1002.69,1020.77,150,13.69,11.49,-61,1
1696641403,2023-10-07 03:16,86.67,1002.68,1020.75,150,13.66,11.49,-60,1
1696641703,2023-10-07 03:21,86.93,1002.68,1020.75,150,13.59,11.47,-62,1
1696642003,2023-10-07 03:26,86.77,1002.69,1020.76,150,13.43,11.28,-59,1
1696642303,2023-10-07 03:31,86.96,1002.59,1020.66,150,13.46,11.34,-58,1
1696642603,2023-10-07 03:36,87.46,1002.46,1020.54,150,13.42,11.39,-62,1
1696642903,2023-10-07 03:41,87.45,1002.31,1020.39,150,13.38,11.35,-61,1
1696643203,2023-10-07 03:46,87.78,1002.20,1020.27,150,13.36,11.39,-61,1
1696643503,2023-10-07 03:51,87.97,1002.11,1020.18,150,13.35,11.41,-57,1
1696643803,2023-10-07 03:56,87.74,1002.03,1020.10,150,13.35,11.37,-58,1
1696644103,2023-10-07 04:01,87.82,1001.97,1020.05,150,13.34,11.37,-62,1
1696644403,2023-10-07 04:06,88.03,1002.02,1020.09,150,13.33,11.40,-60,1
1696644703,2023-10-07 04:11,87.99,1001.96,1020.03,150,13.33,11.39,-61,1
1696645003,2023-10-07 04:16,88.11,1001.90,1019.97,150,13.32,11.40,-62,1
1696645303,2023-10-07 04:21,88.36,1001.78,1019.85,150,13.27,11.40,-61,1
1696645604,2023-10-07 04:26,87.87,1001.86,1019.93,150,13.32,11.36,-62,1
1696645904,2023-10-07 04:31,87.96,1001.69,1019.76,150,13.32,11.38,-62,1
1696646204,2023-10-07 04:36,87.90,1001.57,1019.64,150,13.33,11.38,-62,1
1696646504,2023-10-07 04:41,87.89,1001.47,1019.54,150,13.33,11.38,-62,1
1696646804,2023-10-07 04:46,87.81,1001.37,1019.44,150,13.34,11.37,-56,1
1696647104,2023-10-07 04:51,87.68,1001.34,1019.41,150,13.35,11.36,-62,1
1696647404,2023-10-07 04:56,87.59,1001.22,1019.29,150,13.36,11.35,-62,1
1696647704,2023-10-07 05:01,87.52,1001.20,1019.28,150,13.35,11.33,-57,1
1696648004,2023-10-07 05:06,87.37,1001.17,1019.25,150,13.37,11.33,-52,1
1696648304,2023-10-07 05:11,87.34,1001.15,1019.22,150,13.42,11.37,-53,1
1696648604,2023-10-07 05:16,86.97,1000.91,1018.98,150,13.47,11.36,-62,1
1696648904,2023-10-07 05:21,86.86,1000.88,1018.95,150,13.52,11.39,-62,1
1696649204,2023-10-07 05:26,86.61,1000.75,1018.82,150,13.57,11.39,-58,1
1696649504,2023-10-07 05:31,86.52,1000.73,1018.80,150,13.61,11.41,-56,1
1696649804,2023-10-07 05:36,86.33,1000.71,1018.78,150,13.60,11.37,-57,1
1696650105,2023-10-07 05:41,85.95,1000.62,1018.69,150,13.69,11.39,-59,1
1696650405,2023-10-07 05:46,86.12,1000.58,1018.65,150,13.74,11.47,-55,1
1696650705,2023-10-07 05:51,86.15,1000.51,1018.58,150,13.75,11.49,-61,1
1696651005,2023-10-07 05:56,86.17,1000.46,1018.53,150,13.76,11.50,-62,1
1696651305,2023-10-07 06:01,86.19,1000.56,1018.63,150,13.76,11.50,-62,1
1696651605,2023-10-07 06:06,86.14,1000.48,1018.55,150,13.77,11.51,-61,1
1696651905,2023-10-07 06:11,86.22,1000.38,1018.46,150,13.79,11.54,-53,1
1696652205,2023-10-07 06:16,86.29,1000.49,1018.56,150,13.80,11.56,-57,1
1696652505,2023-10-07 06:21,86.24,1000.53,1018.61,150,13.81,11.56,-61,1
1696652805,2023-10-07 06:26,86.19,1000.37,1018.44,150,13.83,11.57,-60,1
1696653105,2023-10-07 06:31,86.39,1000.39,1018.46,150,13.84,11.62,-61,1
1696653405,2023-10-07 06:36,86.64,1000.30,1018.37,150,13.80,11.62,-59,1
1696653705,2023-10-07 06:41,86.78,1000.26,1018.33,150,13.82,11.67,-59,1
1696654005,2023-10-07 06:46,87.17,1000.25,1018.32,150,13.77,11.69,-60,1
1696654305,2023-10-07 06:51,87.27,1000.15,1018.22,150,13.75,11.68,-57,1
1696654606,2023-10-07 06:56,87.98,1000.20,1018.27,150,13.69,11.75,-61,1
1696654906,2023-10-07 07:01,87.74,1000.17,1018.24,150,13.71,11.73,-58,1
1696655206,2023-10-07 07:06,88.02,1000.11,1018.18,150,13.70,11.76,-59,1
1696655506,2023-10-07 07:11,88.20,1000.11,1018.18,150,13.69,11.78,-57,1
1696655806,2023-10-07 07:16,88.48,1000.04,1018.11,150,13.68,11.82,-60,1
1696656106,2023-10-07 07:21,88.56,999.97,1018.05,150,13.66,11.82,-54,1
1696656406,2023-10-07 07:26,89.05,1000.25,1018.32,150,13.65,11.89,-60,1
1696656706,2023-10-07 07:31,89.03,1000.26,1018.33,150,13.66,11.90,-59,1
1696657006,2023-10-07 07:36,89.30,1000.28,1018.35,150,13.67,11.95,-57,1
1696657306,2023-10-07 07:41,89.38,1000.30,1018.37,150,13.70,12.00,-61,1
1696657606,2023-10-07 07:46,89.40,1000.62,1018.69,150,13.74,12.04,-52,1
1696657906,2023-10-07 07:51,89.06,1000.53,1018.60,150,13.66,11.90,-60,1
1696658206,2023-10-07 07:56,89.54,1000.31,1018.38,150,13.80,12.12,-60,1
1696658507,2023-10-07 08:01,89.74,1000.34,1018.42,150,13.89,12.25,-61,1
1696658807,2023-10-07 08:06,89.33,1000.31,1018.38,150,13.95,12.23,-62,1
1696659107,2023-10-07 08:11,89.31,1000.30,1018.38,150,13.96,12.24,-59,1
1696659407,2023-10-07 08:16,89.72,1000.17,1018.24,150,14.06,12.41,-63,1
1696659707,2023-10-07 08:21,89.48,1000.24,1018.31,150,14.15,12.46,-55,1
1696660007,2023-10-07 08:26,89.22,1000.22,1018.29,150,14.24,12.50,-62,1
1696660307,2023-10-07 08:31,89.16,1000.21,1018.28,150,14.31,12.56,-55,1
1696660607,2023-10-07 08:36,88.91,1000.25,1018.32,150,14.38,12.59,-62,1
1696660907,2023-10-07 08:41,88.82,1000.36,1018.44,150,14.42,12.61,-62,1
1696661207,2023-10-07 08:46,88.74,1000.40,1018.47,150,14.47,12.65,-55,1
1696661507,2023-10-07 08:51,88.50,1000.39,1018.46,150,14.61,12.74,-62,1
1696661807,2023-10-07 08:56,88.20,1000.41,1018.49,150,14.67,12.75,-61,1
1696662108,2023-10-07 09:01,88.03,1000.43,1018.50,150,14.68,12.73,-55,1
1696662408,2023-10-07 09:06,88.18,1000.22,1018.29,150,14.81,12.88,-61,1
1696662708,2023-10-07 09:11,88.04,1000.11,1018.18,150,14.89,12.94,-54,1
1696663008,2023-10-07 09:16,87.69,1000.02,1018.09,150,14.93,12.92,-62,1
1696663308,2023-10-07 09:21,87.73,1000.14,1018.21,150,15.03,13.02,-62,1
1696663608,2023-10-07 09:26,87.64,1000.10,1018.18,150,15.10,13.08,-62,1
1696663908,2023-10-07 09:31,87.37,1000.15,1018.23,150,15.17,13.10,-62,1
1696664208,2023-10-07 09:36,87.56,1000.06,1018.13,150,15.28,13.24,-62,1
1696664508,2023-10-07 09:41,87.48,999.95,1018.02,150,15.45,13.39,-60,1
1696664808,2023-10-07 09:46,87.17,999.95,1018.02,150,15.61,13.50,-61,1
1696665108,2023-10-07 09:51,87.05,999.93,1018.00,150,15.69,13.56,-62,1
1696665408,2023-10-07 09:56,86.48,1000.15,1018.22,150,15.74,13.50,-62,1
1696665709,2023-10-07 10:01,86.55,1000.08,1018.16,150,15.64,13.42,-62,1
1696666009,2023-10-07 10:06,86.16,999.99,1018.06,150,15.86,13.56,-56,1
1696666309,2023-10-07 10:11,86.09,1000.20,1018.27,150,15.89,13.58,-62,1
1696666609,2023-10-07 10:16,85.75,1000.11,1018.19,150,15.95,13.58,-62,1
1696666909,2023-10-07 10:21,85.69,1000.16,1018.23,150,16.03,13.65,-63,1
1696667209,2023-10-07 10:26,85.35,1000.13,1018.20,150,16.10,13.65,-61,1
1696667509,2023-10-07 10:31,85.13,1000.17,1018.24,150,16.20,13.71,-62,1
1696667809,2023-10-07 10:36,84.79,1000.18,1018.26,150,16.28,13.73,-56,1
1696668109,2023-10-07 10:41,84.57,1000.28,1018.35,150,16.35,13.76,-61,1
1696668409,2023-10-07 10:46,84.68,1000.12,1018.19,150,16.45,13.88,-62,1
1696668709,2023-10-07 10:51,83.81,1000.31,1018.38,150,16.46,13.73,-61,1
1696669009,2023-10-07 10:56,83.61,1000.52,1018.59,150,16.42,13.65,-60,1
1696669310,2023-10-07 11:01,83.76,1000.42,1018.50,150,16.41,13.67,-60,1
1696669610,2023-10-07 11:06,83.18,1000.30,1018.37,150,16.41,13.56,-57,1
1696669910,2023-10-07 11:11,82.98,1000.44,1018.51,150,16.37,13.49,-55,1
1696670210,2023-10-07 11:16,83.33,1000.48,1018.56,150,16.33,13.51,-60,1
1696670510,2023-10-07 11:21,83.86,1000.61,1018.69,150,16.33,13.61,-61,1
1696670810,2023-10-07 11:26,83.23,1000.55,1018.63,150,16.34,13.50,-62,1
1696671110,2023-10-07 11:31,83.32,1000.64,1018.71,150,16.25,13.43,-61,1
1696671410,2023-10-07 11:36,83.26,1000.71,1018.79,150,16.37,13.54,-60,1
1696671710,2023-10-07 11:41,82.95,1000.72,1018.80,150,16.41,13.52,-62,1
1696672010,2023-10-07 11:46,82.44,1000.80,1018.87,150,16.45,13.46,-62,1
1696672310,2023-10-07 11:51,81.99,1000.73,1018.80,150,16.48,13.41,-62,1
1696672611,2023-10-07 11:56,80.12,1001.10,1019.17,150,16.50,13.08,-52,1
1696672911,2023-10-07 12:01,81.12,1000.98,1019.05,150,16.59,13.35,-62,1
1696673211,2023-10-07 12:06,82.02,1000.98,1019.05,150,16.70,13.63,-62,1
1696673511,2023-10-07 12:11,82.14,1000.98,1019.05,150,16.82,13.77,-62,1
1696673811,2023-10-07 12:16,82.00,1000.83,1018.90,150,16.88,13.80,-61,1
1696674111,2023-10-07 12:21,81.98,1000.87,1018.94,150,16.93,13.85,-58,1
1696674411,2023-10-07 12:26,81.74,1000.68,1018.76,150,16.98,13.85,-62,1
1696674711,2023-10-07 12:31,81.00,1000.73,1018.80,150,17.02,13.75,-62,1
1696675011,2023-10-07 12:36,81.10,1000.73,1018.80,150,17.08,13.83,-60,1
1696675311,2023-10-07 12:41,80.42,1000.70,1018.77,150,17.16,13.78,-61,1
1696675611,2023-10-07 12:46,79.19,1000.73,1018.80,150,17.23,13.61,-57,1
1696675911,2023-10-07 12:51,79.45,1000.70,1018.77,150,17.26,13.69,-59,1
1696676212,2023-10-07 12:56,78.65,1000.75,1018.82,150,17.27,13.54,-62,1
1696676512,2023-10-07 13:01,78.55,1000.92,1018.99,150,17.24,13.49,-61,1
1696676812,2023-10-07 13:06,78.45,1000.94,1019.01,150,17.18,13.41,-62,1
1696677112,2023-10-07 13:11,78.91,1000.93,1019.00,150,17.02,13.35,-60,1
1696677412,2023-10-07 13:16,78.86,1000.91,1018.98,150,17.00,13.32,-52,1
1696677712,2023-10-07 13:21,79.28,1000.97,1019.04,150,16.92,13.32,-53,1
1696678012,2023-10-07 13:26,78.93,1000.93,1019.00,150,16.87,13.21,-61,1
1696678312,2023-10-07 13:31,79.50,1000.99,1019.07,150,16.84,13.29,-59,1
1696678612,2023-10-07 13:36,79.28,1001.03,1019.10,150,16.83,13.24,-62,1
1696678912,2023-10-07 13:41,79.46,1001.02,1019.09,150,16.79,13.23,-61,1
1696679212,2023-10-07 13:46,79.16,1001.08,1019.15,150,16.74,13.12,-61,1
1696679513,2023-10-07 13:51,79.91,1001.04,1019.11,150,16.70,13.23,-55,1
1696679813,2023-10-07 13:56,79.59,1001.17,1019.24,150,16.67,13.14,-61,1
1696680113,2023-10-07 14:01,79.47,1001.28,1019.35,150,16.67,13.12,-61,1
1696680413,2023-10-07 14:06,79.69,1001.27,1019.34,150,16.78,13.27,-61,1
1696680713,2023-10-07 14:11,79.90,1001.31,1019.38,150,16.93,13.45,-60,1
1696681013,2023-10-07 14:16,79.52,1001.23,1019.31,150,17.09,13.53,-61,1
1696681313,2023-10-07 14:21,78.65,1001.21,1019.29,150,17.16,13.43,-61,1
1696681613,2023-10-07 14:26,78.01,1001.23,1019.31,150,17.17,13.32,-62,1
1696681913,2023-10-07 14:31,76.83,1001.19,1019.26,150,17.18,13.09,-62,1
1696682213,2023-10-07 14:36,77.47,1001.40,1019.47,150,17.24,13.28,-58,1
1696682513,2023-10-07 14:41,75.56,1001.45,1019.52,150,17.26,12.92,-62,1
1696682814,2023-10-07 14:46,75.58,1001.45,1019.52,150,17.28,12.94,-62,1
1696683114,2023-10-07 14:51,75.08,1001.46,1019.53,150,17.30,12.86,-61,1
1696683414,2023-10-07 14:56,70.04,1001.42,1019.49,150,17.28,11.78,-55,1
1696683714,2023-10-07 15:01,65.66,1001.44,1019.51,150,17.25,10.78,-62,1
1696684014,2023-10-07 15:06,65.96,1001.57,1019.65,150,17.19,10.79,-56,1
1696684314,2023-10-07 15:11,65.68,1001.57,1019.64,150,17.15,10.69,-55,1
1696684614,2023-10-07 15:16,64.83,1001.55,1019.62,150,17.08,10.43,-62,1
1696684914,2023-10-07 15:21,64.95,1001.71,1019.78,150,16.99,10.37,-56,1
1696685214,2023-10-07 15:26,64.59,1001.74,1019.81,150,16.96,10.26,-62,1
1696685514,2023-10-07 15:31,66.31,1001.84,1019.91,150,16.90,10.59,-53,1
1696685814,2023-10-07 15:36,67.87,1001.81,1019.89,150,16.86,10.90,-62,1
1696686115,2023-10-07 15:41,67.85,1002.05,1020.12,150,16.83,10.87,-61,1
1696686415,2023-10-07 15:46,64.07,1001.99,1020.06,150,16.77,9.95,-61,1
1696686715,2023-10-07 15:51,63.58,1001.92,1019.99,150,16.75,9.82,-60,1
1696687015,2023-10-07 15:56,63.00,1001.87,1019.94,150,16.66,9.60,-58,1
1696687315,2023-10-07 16:01,65.15,1002.02,1020.09,150,16.56,10.00,-62,1
1696687615,2023-10-07 16:06,61.17,1002.02,1020.09,150,16.46,8.97,-60,1
1696687915,2023-10-07 16:11,62.52,1001.98,1020.05,150,16.40,9.24,-62,1
1696688215,2023-10-07 16:16,64.87,1001.98,1020.05,150,16.35,9.74,-62,1
1696688515,2023-10-07 16:21,63.39,1001.90,1019.97,150,16.31,9.36,-60,1
1696688815,2023-10-07 16:26,64.04,1001.88,1019.95,150,16.23,9.44,-62,1
1696689115,2023-10-07 16:31,63.36,1002.01,1020.08,150,16.22,9.27,-61,1
1696689416,2023-10-07 16:36,65.03,1002.00,1020.07,150,15.95,9.40,-61,1
1696689716,2023-10-07 16:41,63.01,1002.03,1020.10,150,15.83,8.82,-61,1
1696690016,2023-10-07 16:46,64.96,1002.16,1020.23,150,16.05,9.48,-57,1
1696690316,2023-10-07 16:51,63.49,1002.23,1020.31,150,16.00,9.09,-60,1
1696690616,2023-10-07 16:56,64.45,1002.04,1020.12,150,15.95,9.26,-56,1
1696690916,2023-10-07 17:01,64.15,1002.18,1020.25,150,15.88,9.13,-61,1
1696691216,2023-10-07 17:06,66.24,1002.07,1020.14,150,15.82,9.55,-60,1
1696691516,2023-10-07 17:11,65.58,1002.14,1020.21,150,15.71,9.29,-61,1
1696691816,2023-10-07 17:16,66.29,1002.06,1020.13,150,15.56,9.31,-60,1
1696692116,2023-10-07 17:21,66.44,1002.19,1020.26,150,15.53,9.32,-61,1
1696692416,2023-10-07 17:26,67.16,1002.27,1020.34,150,15.47,9.42,-56,1
1696692717,2023-10-07 17:31,66.82,1002.40,1020.47,150,15.43,9.31,-59,1
1696693017,2023-10-07 17:36,67.14,1002.42,1020.50,150,15.38,9.33,-51,1
1696693317,2023-10-07 17:41,67.18,1002.47,1020.54,150,15.31,9.27,-59,1
1696693617,2023-10-07 17:46,66.99,1002.72,1020.79,150,15.21,9.13,-59,1
1696693917,2023-10-07 17:51,68.99,1002.73,1020.81,150,15.10,9.47,-59,1
1696694217,2023-10-07 17:56,69.04,1002.52,1020.59,150,14.91,9.29,-56,1
1696694517,2023-10-07 18:01,69.83,1002.58,1020.65,150,14.86,9.42,-60,1
1696694817,2023-10-07 18:06,70.48,1002.45,1020.53,150,14.77,9.47,-59,1
1696695117,2023-10-07 18:11,70.50,1002.68,1020.75,150,14.70,9.41,-59,1
1696695417,2023-10-07 18:16,71.12,1002.67,1020.75,150,14.65,9.49,-59,1
1696695717,2023-10-07 18:21,71.23,1002.65,1020.72,150,14.60,9.46,-59,1
1696696017,2023-10-07 18:26,71.54,1002.68,1020.75,150,14.56,9.49,-59,1
1696696318,2023-10-07 18:31,71.80,1002.72,1020.79,150,14.54,9.52,-59,1
1696696618,2023-10-07 18:36,71.96,1002.80,1020.88,150,14.52,9.54,-58,1
1696696918,2023-10-07 18:41,71.91,1002.80,1020.87,150,14.49,9.50,-59,1
1696697218,2023-10-07 18:46,71.73,1002.85,1020.93,150,14.46,9.43,-60,1
1696697518,2023-10-07 18:51,72.01,1002.90,1020.98,150,14.45,9.48,-59,1
1696697818,2023-10-07 18:56,72.01,1002.87,1020.94,150,14.42,9.45,-59,1
1696698118,2023-10-07 19:01,72.35,1002.95,1021.03,150,14.39,9.49,-59,1
1696698418,2023-10-07 19:06,72.50,1003.02,1021.10,150,14.36,9.49,-59,1
1696698718,2023-10-07 19:11,72.66,1003.01,1021.08,150,14.32,9.49,-60,1
1696699018,2023-10-07 19:16,73.04,1002.95,1021.03,150,14.28,9.53,-60,1
1696699318,2023-10-07 19:21,73.48,1002.88,1020.95,150,14.25,9.59,-60,1
1696699618,2023-10-07 19:26,73.92,1002.82,1020.90,150,14.18,9.61,-56,1
1696699919,2023-10-07 19:31,74.33,1002.81,1020.89,150,14.12,9.63,-60,1
1696700219,2023-10-07 19:36,74.77,1002.89,1020.96,150,13.96,9.57,-59,1
1696700519,2023-10-07 19:41,75.04,1002.85,1020.92,150,13.79,9.46,-50,1
1696700819,2023-10-07 19:46,75.40,1002.69,1020.76,150,13.93,9.66,-59,1
1696701119,2023-10-07 19:51,75.70,1002.84,1020.91,150,13.88,9.67,-55,1
1696701419,2023-10-07 19:56,75.94,1002.84,1020.91,150,13.81,9.65,-60,1
1696701719,2023-10-07 20:01,76.07,1002.99,1021.06,150,13.76,9.63,-61,1
1696702019,2023-10-07 20:06,75.99,1002.90,1020.97,150,13.71,9.57,-58,1
1696702319,2023-10-07 20:11,75.48,1002.91,1020.98,150,13.58,9.34,-55,1
1696702619,2023-10-07 20:16,75.37,1002.90,1020.97,150,13.59,9.33,-58,1
1696702919,2023-10-07 20:21,75.45,1002.95,1021.02,150,13.51,9.27,-59,1
1696703219,2023-10-07 20:26,75.48,1002.90,1020.98,150,13.56,9.32,-60,1
1696703520,2023-10-07 20:32,75.37,1002.86,1020.93,150,13.52,9.26,-56,1
1696703820,2023-10-07 20:37,75.61,1002.88,1020.95,150,13.46,9.25,-55,1
1696704120,2023-10-07 20:42,75.35,1002.96,1021.04,150,13.41,9.15,-51,1
1696704420,2023-10-07 20:47,73.13,1003.10,1021.17,150,13.35,8.65,-54,1
1696704720,2023-10-07 20:52,72.37,1003.18,1021.25,150,13.33,8.47,-60,1
1696705020,2023-10-07 20:57,71.27,1003.18,1021.25,150,13.29,8.21,-58,1
1696705320,2023-10-07 21:02,65.96,1003.36,1021.43,150,13.26,7.05,-57,1
1696705620,2023-10-07 21:07,68.89,1003.40,1021.48,150,13.25,7.67,-59,1
1696705920,2023-10-07 21:12,66.29,1003.18,1021.25,150,13.21,7.07,-59,1
1696706220,2023-10-07 21:17,68.38,1003.45,1021.52,150,13.15,7.47,-56,1
1696706520,2023-10-07 21:22,69.13,1003.45,1021.53,150,13.13,7.61,-51,1
1696706820,2023-10-07 21:27,68.39,1003.45,1021.52,150,13.10,7.42,-55,1
1696707120,2023-10-07 21:32,67.95,1003.38,1021.45,150,13.05,7.28,-56,1
1696707421,2023-10-07 21:37,67.51,1003.22,1021.29,150,12.98,7.12,-53,1
1696707721,2023-10-07 21:42,68.43,1003.22,1021.29,150,12.96,7.30,-59,1
1696708021,2023-10-07 21:47,68.67,1003.16,1021.23,150,12.93,7.32,-59,1
1696708321,2023-10-07 21:52,69.41,1003.20,1021.27,150,12.90,7.45,-54,1
1696708621,2023-10-07 21:57,69.18,1003.23,1021.30,150,12.83,7.33,-51,1
1696708921,2023-10-07 22:02,69.55,1003.30,1021.38,150,12.84,7.42,-59,1
1696709221,2023-10-07 22:07,69.74,1003.27,1021.34,150,12.80,7.42,-58,1
1696709521,2023-10-07 22:12,69.70,1003.16,1021.23,150,12.79,7.40,-60,1
1696709821,2023-10-07 22:17,70.32,1003.13,1021.20,150,12.76,7.50,-60,1
1696710121,2023-10-07 22:22,70.27,1003.18,1021.25,150,12.74,7.48,-57,1
1696710421,2023-10-07 22:27,69.76,1003.24,1021.31,150,12.71,7.34,-59,1
1696710721,2023-10-07 22:32,70.17,1003.15,1021.22,150,12.63,7.35,-58,1
1696711021,2023-10-07 22:37,70.62,1003.31,1021.38,150,12.64,7.45,-57,1
1696711322,2023-10-07 22:42,70.58,1003.37,1021.44,150,12.60,7.40,-52,1
1696711622,2023-10-07 22:47,70.95,1003.35,1021.42,150,12.56,7.44,-53,1
1696711922,2023-10-07 22:52,70.71,1003.30,1021.37,150,12.54,7.38,-58,1
1696712222,2023-10-07 22:57,70.72,1003.42,1021.49,150,12.50,7.34,-61,1
1696712522,2023-10-07 23:02,71.11,1003.47,1021.55,150,12.48,7.40,-61,1
1696712822,2023-10-07 23:07,71.45,1003.51,1021.58,150,12.41,7.40,-57,1
1696713122,2023-10-07 23:12,71.42,1003.57,1021.64,150,12.39,7.38,-60,1
1696713422,2023-10-07 23:17,71.78,1003.44,1021.51,150,12.33,7.39,-61,1
1696713722,2023-10-07 23:22,71.88,1003.43,1021.51,150,12.24,7.33,-59,1
1696714022,2023-10-07 23:27,71.85,1003.49,1021.56,150,12.12,7.20,-62,1
1696714322,2023-10-07 23:32,72.27,1003.47,1021.55,150,12.01,7.18,-62,1
1696714622,2023-10-07 23:37,72.51,1003.10,1021.17,150,11.90,7.13,-58,1
1696714922,2023-10-07 23:42,72.98,1003.64,1021.71,150,11.81,7.13,-62,1
1696715222,2023-10-07 23:47,73.49,1003.72,1021.79,150,11.75,7.18,-61,1
1696715522,2023-10-07 23:52,73.89,1003.56,1021.64,150,11.70,7.21,-57,1
1696715823,2023-10-07 23:57,74.29,1003.47,1021.54,150,11.68,7.27,-60,1