1696716123,2023-10-08 00:02,74.59,1003.29,1021.36,150,11.68,7.33,-61,1
1696716423,2023-10-08 00:07,75.05,1003.29,1021.36,150,11.68,7.42,-57,1
1696716723,2023-10-08 00:12,75.45,1003.28,1021.35,150,11.68,7.50,-55,1
1696717023,2023-10-08 00:17,75.71,1003.34,1021.41,150,11.69,7.56,-60,1
1696717323,2023-10-08 00:22,75.95,1003.33,1021.40,150,11.47,7.39,-57,1
1696717623,2023-10-08 00:27,76.16,1003.35,1021.42,150,11.71,7.66,-60,1
1696717923,2023-10-08 00:32,76.59,1003.37,1021.45,150,11.69,7.72,-59,1
1696718223,2023-10-08 00:37,77.20,1003.37,1021.44,150,11.67,7.82,-57,1
1696718523,2023-10-08 00:42,76.88,1003.51,1021.58,150,11.64,7.73,-59,1
1696718823,2023-10-08 00:47,76.87,1003.55,1021.62,150,11.63,7.72,-59,1
1696719124,2023-10-08 00:52,77.00,1003.66,1021.73,150,11.63,7.74,-59,1
1696719424,2023-10-08 00:57,77.15,1003.79,1021.86,150,11.62,7.76,-59,1
1696719724,2023-10-08 01:02,77.31,1003.81,1021.88,150,11.62,7.79,-52,1
1696720024,2023-10-08 01:07,77.28,1003.88,1021.95,150,11.69,7.86,-58,1
1696720324,2023-10-08 01:12,77.42,1003.94,1022.01,150,11.69,7.88,-57,1
1696720624,2023-10-08 01:17,77.44,1003.93,1022.00,150,11.67,7.87,-58,1
1696720924,2023-10-08 01:22,77.55,1003.77,1021.84,150,11.64,7.86,-57,1
1696721224,2023-10-08 01:27,77.76,1003.75,1021.82,150,11.62,7.88,-58,1
1696721524,2023-10-08 01:32,77.95,1003.85,1021.93,150,11.63,7.93,-53,1
1696721824,2023-10-08 01:37,78.05,1003.88,1021.95,150,11.64,7.95,-60,1
1696722124,2023-10-08 01:42,78.17,1003.86,1021.93,150,11.65,7.98,-60,1
1696722424,2023-10-08 01:47,78.45,1003.93,1022.00,150,11.63,8.02,-60,1
1696722724,2023-10-08 01:52,78.36,1003.86,1021.93,150,11.61,7.98,-55,1
1696723025,2023-10-08 01:57,78.52,1003.76,1021.83,150,11.62,8.02,-50,1
1696723325,2023-10-08 02:02,78.57,1003.72,1021.79,150,11.59,8.00,-58,1
1696723625,2023-10-08 02:07,78.92,1003.78,1021.86,150,11.51,7.99,-54,1
1696723925,2023-10-08 02:12,78.92,1003.82,1021.90,150,11.53,8.01,-59,1
1696724225,2023-10-08 02:17,79.05,1003.71,1021.79,150,11.52,8.02,-61,1
1696724525,2023-10-08 02:22,79.34,1003.62,1021.70,150,11.51,8.07,-60,1
1696724825,2023-10-08 02:27,79.20,1003.80,1021.87,150,11.49,8.02,-60,1
1696725125,2023-10-08 02:32,79.44,1003.91,1021.99,150,11.48,8.06,-58,1
1696725425,2023-10-08 02:37,79.45,1003.78,1021.85,150,11.48,8.06,-57,1
1696725725,2023-10-08 02:42,79.48,1003.46,1021.53,150,11.48,8.06,-60,1
1696726025,2023-10-08 02:47,79.63,1003.43,1021.50,150,11.47,8.08,-59,1
1696726326,2023-10-08 02:52,79.58,1003.58,1021.65,150,11.47,8.07,-58,1
1696726626,2023-10-08 02:57,79.64,1003.68,1021.75,150,11.46,8.08,-59,1
1696726926,2023-10-08 03:02,79.70,1003.71,1021.78,150,11.44,8.07,-60,1
1696727226,2023-10-08 03:07,79.91,1003.63,1021.71,150,11.39,8.06,-57,1
1696727526,2023-10-08 03:12,79.81,1003.50,1021.57,150,11.41,8.06,-60,1
1696727826,2023-10-08 03:17,79.82,1003.50,1021.57,150,11.40,8.05,-60,1
1696728126,2023-10-08 03:22,79.77,1003.54,1021.61,150,11.36,8.00,-57,1
1696728426,2023-10-08 03:27,79.83,1003.48,1021.56,150,11.37,8.02,-61,1
1696728726,2023-10-08 03:32,79.69,1003.31,1021.38,150,11.34,7.97,-54,1
1696729026,2023-10-08 03:37,79.55,1003.52,1021.59,150,11.35,7.95,-60,1
1696729326,2023-10-08 03:42,79.26,1003.60,1021.67,150,11.32,7.87,-59,1
1696729626,2023-10-08 03:47,79.07,1003.71,1021.78,150,11.29,7.80,-60,1
1696729926,2023-10-08 03:52,78.74,1003.87,1021.94,150,11.21,7.66,-54,1
1696730227,2023-10-08 03:57,78.58,1003.86,1021.93,150,11.20,7.62,-59,1
1696730527,2023-10-08 04:02,78.47,1003.88,1021.95,150,11.19,7.59,-60,1
1696730827,2023-10-08 04:07,78.42,1003.96,1022.03,150,11.17,7.57,-56,1
1696731127,2023-10-08 04:12,78.15,1003.87,1021.94,150,11.16,7.51,-59,1
1696731427,2023-10-08 04:17,77.88,1004.01,1022.08,150,11.14,7.44,-60,1
1696731727,2023-10-08 04:22,77.75,1003.96,1022.03,150,11.13,7.40,-60,1
1696732027,2023-10-08 04:27,77.86,1004.06,1022.14,150,11.10,7.39,-54,1
1696732327,2023-10-08 04:32,77.33,1004.24,1022.31,150,11.11,7.30,-57,1
1696732627,2023-10-08 04:37,77.11,1004.42,1022.49,150,11.10,7.25,-56,1
1696732927,2023-10-08 04:42,76.68,1004.40,1022.47,150,11.08,7.15,-60,1
1696733227,2023-10-08 04:47,76.88,1004.45,1022.53,150,11.05,7.16,-60,1
1696733527,2023-10-08 04:52,76.85,1004.51,1022.58,150,11.03,7.13,-60,1
1696733827,2023-10-08 04:57,76.76,1004.64,1022.71,150,10.99,7.08,-60,1
1696734127,2023-10-08 05:02,76.62,1004.42,1022.49,150,10.97,7.03,-59,1
1696734428,2023-10-08 05:07,76.15,1004.57,1022.64,150,10.94,6.91,-60,1
1696734728,2023-10-08 05:12,75.82,1004.62,1022.69,150,10.90,6.81,-59,1
1696735028,2023-10-08 05:17,75.44,1004.72,1022.79,150,10.88,6.72,-57,1
1696735328,2023-10-08 05:22,75.17,1004.72,1022.79,150,10.84,6.63,-60,1
1696735628,2023-10-08 05:27,73.55,1004.86,1022.93,150,10.80,6.27,-60,1
1696735928,2023-10-08 05:32,74.69,1004.95,1023.02,150,10.77,6.47,-60,1
1696736228,2023-10-08 05:37,73.38,1005.05,1023.12,150,10.74,6.18,-60,1
1696736528,2023-10-08 05:42,73.85,1005.09,1023.16,150,10.71,6.25,-54,1
1696736828,2023-10-08 05:47,73.70,1005.23,1023.31,150,10.68,6.19,-60,1
1696737128,2023-10-08 05:52,73.81,1005.28,1023.35,150,10.61,6.14,-56,1
1696737428,2023-10-08 05:57,73.82,1005.44,1023.51,150,10.58,6.11,-59,1
1696737728,2023-10-08 06:02,72.95,1005.46,1023.54,150,10.49,5.85,-61,1
1696738028,2023-10-08 06:07,72.27,1005.55,1023.62,150,10.40,5.63,-60,1
1696738329,2023-10-08 06:12,72.79,1005.61,1023.68,150,10.29,5.63,-51,1
1696738629,2023-10-08 06:17,71.96,1005.75,1023.82,150,10.15,5.33,-61,1
1696738929,2023-10-08 06:22,70.93,1005.84,1023.92,150,10.02,5.00,-61,1
1696739229,2023-10-08 06:27,71.94,1005.99,1024.06,150,9.91,5.09,-61,1
1696739529,2023-10-08 06:32,72.11,1006.08,1024.15,150,9.81,5.03,-61,1
1696739829,2023-10-08 06:37,71.74,1006.07,1024.15,150,9.72,4.87,-61,1
1696740129,2023-10-08 06:42,72.12,1006.14,1024.21,150,9.63,4.86,-61,1
1696740429,2023-10-08 06:47,72.38,1006.20,1024.27,150,9.51,4.80,-53,1
1696740729,2023-10-08 06:52,72.08,1006.28,1024.35,150,9.44,4.67,-60,1
1696741029,2023-10-08 06:57,72.40,1006.42,1024.49,150,9.36,4.66,-62,1
1696741329,2023-10-08 07:02,72.80,1006.48,1024.56,150,9.29,4.67,-60,1
1696741629,2023-10-08 07:07,71.85,1006.50,1024.58,150,9.13,4.33,-60,1
1696741930,2023-10-08 07:12,72.95,1006.62,1024.69,150,9.14,4.55,-50,1
1696742230,2023-10-08 07:17,72.28,1006.68,1024.75,150,9.08,4.36,-60,1
1696742530,2023-10-08 07:22,71.98,1006.72,1024.79,150,9.02,4.25,-59,1
1696742830,2023-10-08 07:27,72.40,1006.79,1024.87,150,8.99,4.30,-60,1
1696743130,2023-10-08 07:32,73.23,1006.89,1024.97,150,8.92,4.40,-55,1
1696743430,2023-10-08 07:37,72.95,1006.92,1024.99,150,8.91,4.33,-60,1
1696743730,2023-10-08 07:42,73.22,1007.08,1025.15,150,8.71,4.19,-59,1
1696744030,2023-10-08 07:47,72.31,1007.24,1025.32,150,8.83,4.13,-59,1
1696744330,2023-10-08 07:52,72.37,1007.29,1025.36,150,8.82,4.13,-50,1
1696744630,2023-10-08 07:57,72.27,1007.44,1025.51,150,8.88,4.17,-53,1
1696744930,2023-10-08 08:02,72.71,1007.58,1025.65,150,8.91,4.28,-61,1
1696745230,2023-10-08 08:07,71.87,1007.71,1025.78,150,8.93,4.14,-60,1
1696745531,2023-10-08 08:12,71.40,1007.72,1025.80,150,8.94,4.05,-60,1
1696745831,2023-10-08 08:17,72.13,1007.79,1025.86,150,8.98,4.24,-61,1
1696746131,2023-10-08 08:22,70.29,1007.83,1025.90,150,9.00,3.89,-61,1
1696746431,2023-10-08 08:27,68.56,1008.13,1026.20,150,9.02,3.55,-60,1
1696746731,2023-10-08 08:32,67.74,1008.27,1026.34,150,9.06,3.42,-51,1
1696747031,2023-10-08 08:37,69.05,1008.27,1026.34,150,9.11,3.74,-60,1
1696747331,2023-10-08 08:42,68.31,1008.36,1026.44,150,9.14,3.62,-61,1
1696747631,2023-10-08 08:47,68.49,1008.51,1026.58,150,9.17,3.68,-54,1
1696747931,2023-10-08 08:52,65.20,1008.63,1026.70,150,9.18,3.00,-58,1
1696748231,2023-10-08 08:57,64.60,1008.71,1026.78,150,9.20,2.88,-54,1
1696748531,2023-10-08 09:02,65.98,1008.68,1026.75,150,9.22,3.20,-60,1
1696748832,2023-10-08 09:07,66.06,1008.72,1026.79,150,9.29,3.29,-59,1
1696749132,2023-10-08 09:12,64.45,1008.92,1027.00,150,9.31,2.96,-54,1
1696749432,2023-10-08 09:17,66.07,1008.97,1027.05,150,9.35,3.34,-60,1
1696749732,2023-10-08 09:22,62.43,1009.04,1027.11,150,9.36,2.55,-61,1
1696750032,2023-10-08 09:27,64.35,1009.13,1027.20,150,9.42,3.04,-61,1
1696750332,2023-10-08 09:32,62.93,1009.18,1027.25,150,9.48,2.78,-61,1
1696750632,2023-10-08 09:37,64.68,1009.31,1027.38,150,9.53,3.22,-57,1
1696750932,2023-10-08 09:42,60.10,1009.43,1027.50,150,9.55,2.20,-60,1
1696751232,2023-10-08 09:47,63.64,1009.37,1027.44,150,9.58,3.03,-60,1
1696751532,2023-10-08 09:52,64.87,1009.41,1027.48,150,9.63,3.35,-53,1
1696751832,2023-10-08 09:57,62.19,1009.50,1027.58,150,9.72,2.84,-59,1
1696752132,2023-10-08 10:02,62.41,1009.44,1027.52,150,9.75,2.92,-59,1
1696752432,2023-10-08 10:07,60.96,1009.43,1027.51,150,9.76,2.60,-61,1
1696752733,2023-10-08 10:12,63.12,1009.43,1027.50,150,9.83,3.15,-61,1
1696753033,2023-10-08 10:17,63.03,1009.52,1027.59,150,9.91,3.21,-61,1
1696753333,2023-10-08 10:22,61.14,1009.58,1027.66,150,9.99,2.86,-60,1
1696753633,2023-10-08 10:27,60.15,1009.64,1027.71,150,9.98,2.62,-59,1
1696753933,2023-10-08 10:32,62.30,1009.66,1027.73,150,10.10,3.23,-61,1
1696754233,2023-10-08 10:37,58.41,1009.78,1027.85,150,10.10,2.32,-54,1
1696754533,2023-10-08 10:42,57.86,1009.80,1027.87,150,10.13,2.21,-61,1
1696754833,2023-10-08 10:47,59.07,1009.79,1027.86,150,10.15,2.52,-60,1
1696755133,2023-10-08 10:52,60.83,1009.84,1027.91,150,10.18,2.96,-58,1
1696755433,2023-10-08 10:57,57.93,1009.99,1028.06,150,10.25,2.34,-56,1
1696755733,2023-10-08 11:02,56.40,1010.11,1028.18,150,10.32,2.03,-59,1
1696756034,2023-10-08 11:07,55.04,1010.00,1028.07,150,10.36,1.73,-57,1
1696756334,2023-10-08 11:12,58.39,1010.01,1028.08,150,10.39,2.59,-60,1
1696756634,2023-10-08 11:17,55.71,1010.02,1028.10,150,10.42,1.95,-60,1
1696756934,2023-10-08 11:22,56.43,1010.09,1028.16,150,10.53,2.24,-61,1
1696757234,2023-10-08 11:27,58.52,1010.10,1028.17,150,10.63,2.84,-61,1
1696757534,2023-10-08 11:32,55.19,1010.19,1028.26,150,10.74,2.12,-53,1
1696757834,2023-10-08 11:37,52.38,1010.33,1028.40,150,10.77,1.42,-53,1
1696758134,2023-10-08 11:42,52.18,1010.29,1028.36,150,10.82,1.41,-62,1
1696758434,2023-10-08 11:47,52.72,1010.37,1028.44,150,10.86,1.59,-57,1
1696758734,2023-10-08 11:52,53.06,1010.41,1028.48,150,10.92,1.74,-62,1
1696759035,2023-10-08 11:57,50.77,1010.39,1028.47,150,10.87,1.08,-62,1
1696759335,2023-10-08 12:02,52.05,1010.42,1028.49,150,11.04,1.58,-60,1
1696759635,2023-10-08 12:07,52.04,1010.35,1028.42,150,11.10,1.63,-61,1
1696759935,2023-10-08 12:12,53.73,1010.40,1028.48,150,11.15,2.13,-62,1
1696760235,2023-10-08 12:17,53.92,1010.49,1028.56,150,11.18,2.20,-62,1
1696760535,2023-10-08 12:22,54.29,1010.41,1028.49,150,11.24,2.36,-59,1
1696760835,2023-10-08 12:27,52.47,1010.50,1028.57,150,11.28,1.92,-62,1
1696761135,2023-10-08 12:32,53.40,1010.50,1028.57,150,11.29,2.17,-62,1
1696761435,2023-10-08 12:37,51.47,1010.37,1028.44,150,11.32,1.68,-61,1
1696761735,2023-10-08 12:42,49.67,1010.47,1028.55,150,11.30,1.17,-58,1
1696762035,2023-10-08 12:47,52.74,1010.42,1028.50,150,11.39,2.09,-62,1
1696762335,2023-10-08 12:52,48.62,1010.58,1028.65,150,11.44,1.00,-51,1
1696762636,2023-10-08 12:57,47.35,1010.40,1028.48,150,11.40,0.60,-62,1
1696762936,2023-10-08 13:02,52.28,1010.54,1028.61,150,11.44,2.01,-62,1
1696763236,2023-10-08 13:07,48.81,1010.59,1028.66,150,11.56,1.17,-62,1
1696763536,2023-10-08 13:12,52.25,1010.65,1028.72,150,11.68,2.23,-62,1
1696763836,2023-10-08 13:17,44.24,1010.78,1028.85,150,11.72,-0.05,-62,1
1696764136,2023-10-08 13:22,44.12,1010.67,1028.74,150,11.72,-0.09,-60,1
1696764436,2023-10-08 13:27,46.85,1010.86,1028.93,150,11.83,0.85,-62,1
1696764736,2023-10-08 13:32,45.95,1010.75,1028.82,150,11.85,0.60,-62,1
1696765036,2023-10-08 13:37,45.47,1010.90,1028.97,150,11.90,0.49,-59,1
1696765336,2023-10-08 13:42,44.35,1010.85,1028.92,150,11.95,0.20,-62,1
1696765636,2023-10-08 13:47,46.97,1010.79,1028.86,150,12.03,1.06,-62,1
1696765936,2023-10-08 13:52,48.11,1010.85,1028.93,150,12.08,1.44,-62,1
1696766237,2023-10-08 13:57,49.25,1010.85,1028.92,150,12.16,1.85,-62,1
1696766537,2023-10-08 14:02,46.27,1010.74,1028.81,150,12.27,1.08,-61,1
1696766837,2023-10-08 14:07,42.77,1010.87,1028.94,150,12.33,0.04,-56,1
1696767137,2023-10-08 14:12,43.92,1010.87,1028.95,150,12.30,0.38,-62,1
1696767437,2023-10-08 14:17,42.21,1010.43,1028.51,150,12.29,-0.18,-54,1
1696767737,2023-10-08 14:22,41.16,1011.12,1029.19,150,12.34,-0.48,-62,1
1696768037,2023-10-08 14:27,43.13,1010.98,1029.05,150,12.39,0.21,-57,1
1696768337,2023-10-08 14:32,44.41,1011.08,1029.15,150,12.44,0.66,-61,1
1696768637,2023-10-08 14:37,41.12,1010.92,1028.99,150,12.38,-0.45,-58,1
1696768937,2023-10-08 14:42,44.80,1010.88,1028.95,150,12.33,0.68,-62,1
1696769238,2023-10-08 14:47,40.63,1011.03,1029.10,150,12.12,-0.86,-55,1
1696769538,2023-10-08 14:52,45.29,1010.93,1029.00,150,11.91,0.45,-57,1
1696769838,2023-10-08 14:57,44.92,1010.97,1029.05,150,11.89,0.32,-62,1
1696770138,2023-10-08 15:02,44.83,1011.17,1029.25,150,11.96,0.35,-57,1
1696770438,2023-10-08 15:07,44.62,1010.96,1029.03,150,12.04,0.36,-61,1
1696770738,2023-10-08 15:12,43.34,1011.12,1029.20,150,12.09,0.01,-62,1
1696771038,2023-10-08 15:17,44.06,1011.09,1029.16,150,12.11,0.25,-58,1
1696771338,2023-10-08 15:22,43.62,1011.22,1029.29,150,12.13,0.13,-62,1
1696771638,2023-10-08 15:27,43.27,1011.26,1029.33,150,12.06,-0.05,-61,1
1696771938,2023-10-08 15:32,44.53,1011.12,1029.19,150,12.01,0.31,-61,1
1696772238,2023-10-08 15:37,43.70,1011.31,1029.38,150,12.01,0.05,-61,1
1696772539,2023-10-08 15:42,44.98,1011.29,1029.36,150,12.07,0.50,-57,1
1696772839,2023-10-08 15:47,44.95,1011.39,1029.46,150,12.04,0.46,-61,1
1696773139,2023-10-08 15:52,40.52,1011.43,1029.51,150,11.93,-1.06,-53,1
1696773439,2023-10-08 15:57,40.33,1011.34,1029.41,150,11.86,-1.19,-61,1
1696773739,2023-10-08 16:02,40.25,1011.41,1029.49,150,11.81,-1.26,-58,1
1696774039,2023-10-08 16:07,40.10,1011.33,1029.40,150,11.75,-1.37,-61,1
1696774339,2023-10-08 16:12,41.94,1011.40,1029.48,150,11.70,-0.80,-61,1
1696774639,2023-10-08 16:17,39.27,1011.51,1029.59,150,11.63,-1.76,-58,1
1696774939,2023-10-08 16:22,39.41,1011.72,1029.79,150,11.52,-1.81,-57,1
1696775239,2023-10-08 16:27,42.69,1011.58,1029.66,150,11.51,-0.73,-60,1
1696775539,2023-10-08 16:32,42.42,1011.76,1029.83,150,11.51,-0.82,-62,1
1696775840,2023-10-08 16:37,43.51,1011.73,1029.80,150,11.52,-0.46,-61,1
1696776140,2023-10-08 16:42,43.31,1011.77,1029.84,150,11.53,-0.51,-62,1
1696776440,2023-10-08 16:47,42.96,1011.78,1029.86,150,11.49,-0.66,-58,1
1696776740,2023-10-08 16:52,39.89,1011.82,1029.89,150,11.39,-1.76,-54,1
1696777040,2023-10-08 16:57,41.54,1011.90,1029.98,150,11.29,-1.30,-61,1
1696777340,2023-10-08 17:02,44.61,1011.90,1029.98,150,11.20,-0.41,-61,1
1696777640,2023-10-08 17:07,44.84,1012.04,1030.11,150,11.11,-0.42,-61,1
1696777940,2023-10-08 17:12,43.52,1012.11,1030.18,150,10.99,-0.94,-61,1
1696778240,2023-10-08 17:17,45.64,1012.14,1030.21,150,10.88,-0.38,-61,1
1696778540,2023-10-08 17:22,43.75,1012.36,1030.43,150,10.85,-0.99,-62,1
1696778840,2023-10-08 17:27,46.44,1012.38,1030.45,150,10.78,-0.24,-62,1
1696779141,2023-10-08 17:32,43.66,1012.47,1030.54,150,10.67,-1.18,-61,1
1696779441,2023-10-08 17:37,45.32,1012.57,1030.64,150,10.59,-0.75,-62,1
1696779741,2023-10-08 17:42,48.23,1012.61,1030.68,150,10.50,0.03,-56,1
1696780041,2023-10-08 17:47,47.47,1012.70,1030.77,150,10.36,-0.32,-62,1
1696780341,2023-10-08 17:52,47.55,1012.83,1030.91,150,10.25,-0.40,-63,1
1696780641,2023-10-08 17:57,48.54,1012.94,1031.01,150,10.12,-0.23,-58,1
1696780941,2023-10-08 18:02,48.94,1012.88,1030.95,150,10.06,-0.18,-62,1
1696781241,2023-10-08 18:07,48.47,1013.12,1031.20,150,9.94,-0.42,-59,1
1696781541,2023-10-08 18:12,49.64,1013.26,1031.33,150,9.86,-0.17,-63,1
1696781841,2023-10-08 18:17,49.10,1013.31,1031.39,150,9.75,-0.42,-62,1
1696782141,2023-10-08 18:22,49.83,1013.39,1031.46,150,9.64,-0.32,-52,1
1696782442,2023-10-08 18:27,49.92,1013.48,1031.55,150,9.55,-0.38,-62,1
1696782742,2023-10-08 18:32,49.49,1013.55,1031.63,150,9.43,-0.61,-61,1
1696783042,2023-10-08 18:37,51.39,1013.60,1031.67,150,9.30,-0.21,-62,1
1696783342,2023-10-08 18:42,51.30,1013.71,1031.79,150,9.16,-0.36,-62,1
1696783642,2023-10-08 18:47,51.95,1013.65,1031.72,150,8.98,-0.36,-62,1
1696783942,2023-10-08 18:52,52.14,1013.79,1031.86,150,8.78,-0.49,-62,1
1696784242,2023-10-08 18:57,52.95,1013.74,1031.81,150,8.61,-0.44,-59,1
1696784542,2023-10-08 19:02,52.87,1013.83,1031.90,150,8.47,-0.59,-59,1
1696784842,2023-10-08 19:07,53.41,1013.81,1031.88,150,8.34,-0.57,-61,1
1696785142,2023-10-08 19:12,54.00,1013.81,1031.88,150,8.20,-0.55,-58,1
1696785442,2023-10-08 19:17,54.36,1013.90,1031.97,150,8.07,-0.58,-61,1
1696785743,2023-10-08 19:22,54.72,1013.95,1032.02,150,7.94,-0.61,-61,1
1696786043,2023-10-08 19:27,54.57,1014.02,1032.10,150,7.80,-0.78,-59,1
1696786343,2023-10-08 19:32,54.75,1014.13,1032.20,150,7.70,-0.83,-62,1
1696786643,2023-10-08 19:37,55.01,1014.17,1032.24,150,7.59,-0.87,-60,1
1696786943,2023-10-08 19:42,55.27,1014.24,1032.31,150,7.57,-0.82,-59,1
1696787243,2023-10-08 19:47,55.59,1014.25,1032.32,150,7.51,-0.80,-62,1
1696787543,2023-10-08 19:52,55.26,1014.37,1032.44,150,7.47,-0.92,-61,1
1696787843,2023-10-08 19:57,55.42,1014.43,1032.50,150,7.44,-0.90,-62,1
1696788143,2023-10-08 20:02,55.58,1014.47,1032.55,150,7.42,-0.88,-62,1
1696788443,2023-10-08 20:07,55.76,1014.56,1032.63,150,7.37,-0.89,-61,1
1696788743,2023-10-08 20:12,55.71,1014.63,1032.70,150,7.33,-0.94,-62,1
1696789044,2023-10-08 20:17,55.56,1014.60,1032.67,150,7.33,-0.97,-60,1
1696789344,2023-10-08 20:22,55.20,1014.73,1032.80,150,7.31,-1.08,-58,1
1696789644,2023-10-08 20:27,55.92,1014.75,1032.83,150,7.35,-0.87,-51,1
1696789944,2023-10-08 20:32,55.40,1014.80,1032.87,150,7.33,-1.01,-62,1
1696790244,2023-10-08 20:37,55.78,1014.82,1032.89,150,7.32,-0.93,-61,1
1696790544,2023-10-08 20:42,55.67,1014.85,1032.92,150,7.25,-1.02,-58,1
1696790844,2023-10-08 20:47,56.07,1014.90,1032.97,150,7.23,-0.94,-61,1
1696791144,2023-10-08 20:52,56.18,1014.89,1032.96,150,7.17,-0.97,-62,1
1696791444,2023-10-08 20:57,56.13,1014.89,1032.97,150,7.13,-1.02,-63,1
1696791744,2023-10-08 21:02,56.44,1014.98,1033.05,150,6.49,-1.54,-62,1
1696792044,2023-10-08 21:07,56.84,1015.04,1033.11,150,6.98,-0.99,-61,1
1696792345,2023-10-08 21:12,57.06,1015.05,1033.13,150,6.91,-1.00,-61,1
1696792645,2023-10-08 21:17,57.63,1015.10,1033.18,150,6.82,-0.95,-52,1
1696792945,2023-10-08 21:22,57.98,1015.13,1033.21,150,6.71,-0.97,-63,1
1696793245,2023-10-08 21:27,58.18,1015.25,1033.33,150,6.59,-1.04,-62,1
1696793545,2023-10-08 21:32,58.22,1015.13,1033.20,150,6.48,-1.13,-56,1
1696793845,2023-10-08 21:37,58.10,1015.28,1033.35,150,6.42,-1.22,-55,1
1696794145,2023-10-08 21:42,58.45,1015.33,1033.41,150,6.36,-1.19,-62,1
1696794445,2023-10-08 21:47,58.72,1015.39,1033.47,150,6.30,-1.18,-59,1
1696794745,2023-10-08 21:52,58.94,1015.38,1033.45,150,6.21,-1.22,-61,1
1696795045,2023-10-08 21:57,59.16,1015.42,1033.49,150,6.12,-1.25,-62,1
1696795345,2023-10-08 22:02,59.21,1015.43,1033.50,150,6.02,-1.34,-62,1
1696795646,2023-10-08 22:07,59.38,1015.43,1033.50,150,5.93,-1.38,-62,1
1696795946,2023-10-08 22:12,59.77,1015.49,1033.56,150,5.85,-1.37,-61,1
1696796246,2023-10-08 22:17,59.97,1015.50,1033.58,150,5.78,-1.39,-50,1
1696796546,2023-10-08 22:22,60.13,1015.48,1033.55,150,5.70,-1.43,-62,1
1696796846,2023-10-08 22:27,60.42,1015.53,1033.60,150,5.64,-1.42,-63,1
1696797146,2023-10-08 22:32,60.45,1015.64,1033.71,150,5.58,-1.47,-55,1
1696797446,2023-10-08 22:37,60.89,1015.65,1033.72,150,5.53,-1.42,-62,1
1696797746,2023-10-08 22:42,60.92,1015.77,1033.84,150,5.44,-1.49,-54,1
1696798046,2023-10-08 22:47,61.32,1015.73,1033.80,150,5.38,-1.46,-62,1
1696798346,2023-10-08 22:52,61.78,1015.78,1033.85,150,5.31,-1.43,-61,1
1696798646,2023-10-08 22:57,61.90,1015.78,1033.85,150,5.23,-1.48,-61,1
1696798946,2023-10-08 23:02,61.93,1015.74,1033.82,150,5.14,-1.56,-61,1
1696799247,2023-10-08 23:07,61.91,1015.79,1033.86,150,5.06,-1.63,-62,1
1696799547,2023-10-08 23:12,62.09,1015.93,1034.00,150,4.99,-1.66,-61,1
1696799847,2023-10-08 23:17,62.24,1015.99,1034.06,150,4.94,-1.68,-54,1
1696800147,2023-10-08 23:22,62.51,1015.93,1034.01,150,4.88,-1.67,-60,1
1696800447,2023-10-08 23:27,62.51,1015.98,1034.05,150,4.83,-1.72,-50,1
1696800747,2023-10-08 23:32,62.47,1016.01,1034.08,150,4.83,-1.73,-60,1
1696801047,2023-10-08 23:37,62.65,1015.98,1034.05,150,4.81,-1.71,-60,1
1696801347,2023-10-08 23:42,62.50,1015.97,1034.04,150,4.78,-1.77,-58,1
1696801647,2023-10-08 23:47,62.39,1015.96,1034.03,150,4.74,-1.83,-58,1
1696801947,2023-10-08 23:52,62.49,1016.00,1034.07,150,4.71,-1.84,-61,1
1696802247,2023-10-08 23:57,62.38,1015.95,1034.02,150,4.66,-1.91,-60,1