1696802547,2023-10-09 00:02,62.49,1015.97,1034.04,150,4.61,-1.94,-59,1
1696802847,2023-10-09 00:07,62.88,1015.93,1034.00,150,4.53,-1.93,-60,1
1696803148,2023-10-09 00:12,62.83,1016.00,1034.07,150,4.46,-2.00,-61,1
1696803448,2023-10-09 00:17,62.97,1015.99,1034.07,150,4.39,-2.04,-61,1
1696803748,2023-10-09 00:22,63.34,1016.09,1034.17,150,4.29,-2.06,-58,1
1696804048,2023-10-09 00:27,63.50,1015.99,1034.07,150,4.25,-2.06,-61,1
1696804348,2023-10-09 00:32,63.42,1016.00,1034.07,150,4.23,-2.10,-61,1
1696804648,2023-10-09 00:37,63.36,1015.96,1034.03,150,4.18,-2.16,-60,1
1696804948,2023-10-09 00:42,63.53,1015.93,1034.00,150,4.13,-2.17,-60,1
1696805248,2023-10-09 00:47,63.64,1016.03,1034.10,150,4.08,-2.19,-57,1
1696805548,2023-10-09 00:52,63.70,1015.98,1034.05,150,4.02,-2.24,-58,1
1696805848,2023-10-09 00:57,63.87,1016.00,1034.08,150,3.97,-2.25,-58,1
1696806148,2023-10-09 01:02,63.99,1016.05,1034.12,150,3.92,-2.27,-61,1
1696806448,2023-10-09 01:07,64.09,1016.00,1034.07,150,3.86,-2.31,-53,1
1696806748,2023-10-09 01:12,64.25,1016.03,1034.11,150,3.83,-2.30,-61,1
1696807048,2023-10-09 01:17,64.69,1016.03,1034.10,150,3.80,-2.24,-61,1
1696807349,2023-10-09 01:22,64.62,1016.10,1034.17,150,3.76,-2.29,-53,1
1696807649,2023-10-09 01:27,64.79,1016.09,1034.16,150,3.73,-2.28,-61,1
1696807949,2023-10-09 01:32,64.88,1016.08,1034.15,150,3.69,-2.30,-61,1
1696808249,2023-10-09 01:37,65.41,1016.08,1034.15,150,3.68,-2.20,-61,1
1696808549,2023-10-09 01:42,65.28,1016.06,1034.14,150,3.67,-2.24,-61,1
1696808849,2023-10-09 01:47,65.32,1015.91,1033.98,150,3.62,-2.28,-57,1
1696809149,2023-10-09 01:52,65.33,1015.68,1033.75,150,3.60,-2.29,-61,1
1696809449,2023-10-09 01:57,65.56,1015.62,1033.69,150,3.54,-2.30,-59,1
1696809749,2023-10-09 02:02,65.53,1015.64,1033.72,150,3.52,-2.33,-50,1
1696810049,2023-10-09 02:07,65.66,1015.61,1033.68,150,3.47,-2.35,-61,1
1696810349,2023-10-09 02:12,65.78,1015.64,1033.71,150,3.41,-2.38,-57,1
1696810649,2023-10-09 02:17,65.92,1015.70,1033.77,150,3.37,-2.39,-59,1
1696810949,2023-10-09 02:22,66.09,1015.64,1033.71,150,3.34,-2.39,-58,1
1696811249,2023-10-09 02:27,66.39,1015.27,1033.34,150,3.26,-2.40,-59,1
1696811550,2023-10-09 02:32,66.34,1015.51,1033.58,150,3.27,-2.40,-56,1
1696811850,2023-10-09 02:37,66.33,1015.47,1033.55,150,3.27,-2.41,-61,1
1696812150,2023-10-09 02:42,66.80,1015.30,1033.38,150,3.27,-2.31,-60,1
1696812450,2023-10-09 02:47,66.74,1015.27,1033.34,150,3.28,-2.31,-61,1
1696812750,2023-10-09 02:52,67.15,1015.22,1033.29,150,3.31,-2.20,-54,1
1696813050,2023-10-09 02:57,67.01,1015.18,1033.25,150,3.33,-2.21,-61,1
1696813350,2023-10-09 03:02,67.27,1015.18,1033.25,150,3.35,-2.14,-61,1
1696813650,2023-10-09 03:07,67.30,1015.13,1033.20,150,3.37,-2.11,-57,1
1696813950,2023-10-09 03:12,67.51,1014.99,1033.06,150,3.39,-2.05,-61,1
1696814250,2023-10-09 03:17,67.66,1015.08,1033.15,150,3.43,-1.98,-62,1
1696814550,2023-10-09 03:22,67.57,1014.86,1032.93,150,3.44,-1.99,-51,1
1696814850,2023-10-09 03:27,67.71,1014.83,1032.90,150,3.44,-1.96,-53,1
1696815150,2023-10-09 03:32,67.87,1014.65,1032.73,150,3.41,-1.96,-54,1
1696815451,2023-10-09 03:37,68.11,1014.90,1032.97,150,3.48,-1.85,-56,1
1696815751,2023-10-09 03:42,68.33,1014.74,1032.82,150,3.44,-1.84,-62,1
1696816051,2023-10-09 03:47,68.32,1014.72,1032.79,150,3.54,-1.74,-55,1
1696816351,2023-10-09 03:52,68.60,1014.75,1032.82,150,3.57,-1.66,-61,1
1696816651,2023-10-09 03:57,68.67,1014.65,1032.73,150,3.61,-1.61,-52,1
1696816951,2023-10-09 04:02,68.42,1014.68,1032.76,150,3.62,-1.65,-61,1
1696817251,2023-10-09 04:07,68.38,1014.69,1032.76,150,3.61,-1.67,-60,1
1696817551,2023-10-09 04:12,68.50,1014.60,1032.67,150,3.57,-1.68,-50,1
1696817851,2023-10-09 04:17,68.54,1014.56,1032.63,150,3.57,-1.67,-62,1
1696818151,2023-10-09 04:22,68.65,1014.55,1032.62,150,3.57,-1.65,-61,1
1696818451,2023-10-09 04:27,68.75,1014.48,1032.56,150,3.45,-1.75,-60,1
1696818751,2023-10-09 04:32,68.73,1014.53,1032.61,150,3.56,-1.65,-62,1
1696819051,2023-10-09 04:37,69.00,1014.61,1032.68,150,3.59,-1.56,-61,1
1696819351,2023-10-09 04:42,68.87,1014.61,1032.68,150,3.59,-1.59,-61,1
1696819652,2023-10-09 04:47,69.17,1014.52,1032.60,150,3.58,-1.54,-62,1
1696819952,2023-10-09 04:52,69.33,1014.55,1032.63,150,3.60,-1.49,-61,1
1696820252,2023-10-09 04:57,69.31,1014.44,1032.51,150,3.62,-1.47,-60,1
1696820552,2023-10-09 05:02,69.54,1014.49,1032.56,150,3.66,-1.39,-50,1
1696820852,2023-10-09 05:07,69.34,1014.45,1032.52,150,3.71,-1.38,-63,1
1696821152,2023-10-09 05:12,69.39,1014.31,1032.39,150,3.73,-1.35,-62,1
1696821452,2023-10-09 05:17,69.48,1014.04,1032.11,150,3.79,-1.28,-58,1
1696821752,2023-10-09 05:22,69.35,1014.15,1032.22,150,3.82,-1.27,-56,1
1696822052,2023-10-09 05:27,69.34,1014.38,1032.45,150,3.81,-1.29,-61,1
1696822352,2023-10-09 05:32,69.35,1014.47,1032.54,150,3.80,-1.29,-61,1
1696822652,2023-10-09 05:37,69.64,1014.36,1032.43,150,3.83,-1.21,-61,1
1696822952,2023-10-09 05:42,69.50,1014.30,1032.37,150,3.87,-1.20,-61,1
1696823252,2023-10-09 05:47,69.41,1014.36,1032.43,150,3.90,-1.19,-62,1
1696823552,2023-10-09 05:52,69.78,1014.24,1032.31,150,3.93,-1.08,-60,1
1696823853,2023-10-09 05:57,69.41,1014.28,1032.35,150,3.94,-1.15,-49,1
1696824153,2023-10-09 06:02,69.44,1014.05,1032.13,150,3.96,-1.12,-62,1
1696824453,2023-10-09 06:07,69.59,1014.12,1032.19,150,3.96,-1.09,-62,1
1696824753,2023-10-09 06:12,69.79,1014.12,1032.20,150,3.97,-1.04,-61,1
1696825053,2023-10-09 06:17,69.79,1014.12,1032.19,150,3.98,-1.03,-62,1
1696825353,2023-10-09 06:22,69.92,1013.98,1032.05,150,3.99,-1.00,-61,1
1696825653,2023-10-09 06:27,69.82,1013.95,1032.02,150,4.00,-1.01,-62,1
1696825953,2023-10-09 06:32,69.93,1013.82,1031.89,150,3.99,-1.00,-62,1
1696826253,2023-10-09 06:37,70.08,1013.72,1031.79,150,3.98,-0.98,-62,1
1696826553,2023-10-09 06:42,69.88,1013.81,1031.88,150,3.98,-1.02,-62,1
1696826853,2023-10-09 06:47,70.04,1013.73,1031.80,150,3.96,-1.00,-60,1
1696827153,2023-10-09 06:52,70.13,1013.64,1031.71,150,3.96,-0.99,-53,1
1696827453,2023-10-09 06:57,70.18,1013.55,1031.62,150,3.97,-0.97,-57,1
1696827753,2023-10-09 07:02,70.15,1013.41,1031.48,150,3.97,-0.97,-63,1
1696828053,2023-10-09 07:07,70.43,1013.27,1031.35,150,3.98,-0.91,-62,1
1696828354,2023-10-09 07:12,70.32,1013.30,1031.37,150,3.99,-0.92,-57,1
1696828654,2023-10-09 07:17,70.42,1013.10,1031.17,150,4.03,-0.86,-60,1
1696828954,2023-10-09 07:22,70.20,1013.16,1031.23,150,4.03,-0.90,-61,1
1696829254,2023-10-09 07:27,70.42,1013.29,1031.36,150,4.04,-0.85,-57,1
1696829554,2023-10-09 07:32,70.53,1013.23,1031.30,150,4.08,-0.79,-61,1
1696829854,2023-10-09 07:37,70.45,1013.25,1031.32,150,4.12,-0.77,-53,1
1696830154,2023-10-09 07:42,70.44,1013.17,1031.24,150,4.12,-0.77,-61,1
1696830454,2023-10-09 07:47,70.66,1013.14,1031.22,150,4.16,-0.69,-60,1
1696830754,2023-10-09 07:52,70.66,1012.99,1031.06,150,4.19,-0.66,-61,1
1696831054,2023-10-09 07:57,70.83,1012.90,1030.97,150,4.23,-0.59,-56,1
1696831354,2023-10-09 08:02,70.81,1012.98,1031.05,150,4.27,-0.56,-62,1
1696831654,2023-10-09 08:07,71.08,1013.02,1031.09,150,4.34,-0.44,-61,1
1696831954,2023-10-09 08:12,71.09,1013.02,1031.10,150,4.36,-0.42,-58,1
1696832255,2023-10-09 08:17,71.05,1013.07,1031.14,150,4.47,-0.32,-62,1
1696832555,2023-10-09 08:22,71.03,1013.09,1031.16,150,4.56,-0.23,-63,1
1696832855,2023-10-09 08:27,71.09,1013.07,1031.14,150,4.62,-0.16,-59,1
1696833155,2023-10-09 08:32,70.89,1013.10,1031.17,150,4.76,-0.07,-55,1
1696833455,2023-10-09 08:37,71.11,1013.09,1031.16,150,4.86,0.07,-55,1
1696833755,2023-10-09 08:42,71.04,1013.11,1031.18,150,4.97,0.16,-57,1
1696834055,2023-10-09 08:47,71.10,1013.00,1031.08,150,5.07,0.27,-62,1
1696834355,2023-10-09 08:52,71.27,1013.04,1031.12,150,5.19,0.42,-60,1
1696834655,2023-10-09 08:57,70.99,1013.08,1031.15,150,5.34,0.51,-61,1
1696834955,2023-10-09 09:02,71.13,1013.10,1031.17,150,5.48,0.67,-63,1
1696835255,2023-10-09 09:07,70.83,1013.03,1031.10,150,5.59,0.72,-59,1
1696835555,2023-10-09 09:12,70.70,1012.97,1031.04,150,5.68,0.78,-58,1
1696835855,2023-10-09 09:17,70.65,1013.08,1031.15,150,5.88,0.96,-63,1
1696836156,2023-10-09 09:22,70.61,1013.09,1031.16,150,6.02,1.09,-62,1
1696836456,2023-10-09 09:27,70.36,1013.01,1031.08,150,6.16,1.17,-63,1
1696836756,2023-10-09 09:32,70.31,1012.95,1031.02,150,6.29,1.29,-61,1
1696837056,2023-10-09 09:37,69.97,1012.90,1030.97,150,6.38,1.31,-57,1
1696837356,2023-10-09 09:42,69.55,1012.97,1031.05,150,6.48,1.32,-62,1
1696837656,2023-10-09 09:47,69.46,1012.92,1030.99,150,6.58,1.40,-63,1
1696837956,2023-10-09 09:52,69.79,1012.73,1030.80,150,6.72,1.60,-62,1
1696838256,2023-10-09 09:57,69.27,1012.63,1030.70,150,6.88,1.65,-62,1
1696838556,2023-10-09 10:02,69.60,1012.65,1030.73,150,7.00,1.83,-64,1
1696838856,2023-10-09 10:07,69.69,1012.43,1030.50,150,7.16,2.00,-57,1
1696839156,2023-10-09 10:12,68.91,1012.70,1030.78,150,7.29,1.97,-59,1
1696839456,2023-10-09 10:17,68.98,1012.69,1030.76,150,7.41,2.10,-62,1
1696839756,2023-10-09 10:22,67.95,1012.69,1030.76,150,7.55,2.02,-62,1
1696840057,2023-10-09 10:27,67.96,1012.59,1030.66,150,7.72,2.19,-56,1
1696840357,2023-10-09 10:32,68.32,1012.54,1030.61,150,7.92,2.45,-60,1
1696840657,2023-10-09 10:37,67.96,1012.51,1030.58,150,8.12,2.57,-63,1
1696840957,2023-10-09 10:42,66.37,1012.44,1030.51,150,8.23,2.34,-63,1
1696841257,2023-10-09 10:47,66.78,1012.49,1030.56,150,8.29,2.48,-63,1
1696841557,2023-10-09 10:52,67.06,1012.45,1030.53,150,8.35,2.60,-54,1
1696841857,2023-10-09 10:57,65.64,1012.49,1030.56,150,8.46,2.41,-53,1
1696842157,2023-10-09 11:02,66.08,1012.33,1030.40,150,8.61,2.64,-55,1
1696842457,2023-10-09 11:07,65.54,1012.32,1030.39,150,8.72,2.63,-61,1
1696842757,2023-10-09 11:12,65.04,1012.32,1030.40,150,8.78,2.58,-63,1
1696843057,2023-10-09 11:17,65.00,1012.21,1030.29,150,8.79,2.58,-57,1
1696843357,2023-10-09 11:22,64.22,1012.21,1030.28,150,8.76,2.38,-63,1
1696843658,2023-10-09 11:27,65.42,1012.07,1030.15,150,8.81,2.69,-63,1
1696843958,2023-10-09 11:32,64.87,1011.95,1030.03,150,8.98,2.73,-55,1
1696844258,2023-10-09 11:37,64.51,1011.87,1029.94,150,9.15,2.82,-59,1
1696844558,2023-10-09 11:42,62.85,1011.84,1029.91,150,9.23,2.53,-54,1
1696844858,2023-10-09 11:47,63.69,1011.69,1029.76,150,9.23,2.71,-63,1
1696845158,2023-10-09 11:52,63.34,1011.65,1029.72,150,9.16,2.57,-55,1
1696845458,2023-10-09 11:57,63.32,1011.61,1029.69,150,9.18,2.58,-63,1
1696845758,2023-10-09 12:02,62.74,1011.62,1029.69,150,9.10,2.38,-60,1
1696846058,2023-10-09 12:07,63.84,1011.27,1029.34,150,9.23,2.75,-56,1
1696846358,2023-10-09 12:12,62.90,1011.35,1029.42,150,9.36,2.66,-63,1
1696846659,2023-10-09 12:17,62.66,1011.30,1029.37,150,9.48,2.72,-64,1
1696846959,2023-10-09 12:22,63.11,1011.34,1029.42,150,9.59,2.93,-63,1
1696847259,2023-10-09 12:27,62.74,1011.21,1029.28,150,9.72,2.97,-62,1
1696847559,2023-10-09 12:32,61.81,1011.22,1029.29,150,9.85,2.88,-64,1
1696847859,2023-10-09 12:37,62.22,1011.11,1029.19,150,9.96,3.08,-55,1
1696848159,2023-10-09 12:42,59.64,1011.16,1029.23,150,10.11,2.62,-53,1
1696848459,2023-10-09 12:47,61.01,1011.03,1029.10,150,10.19,3.02,-61,1
1696848759,2023-10-09 12:52,61.93,1010.86,1028.93,150,10.29,3.32,-63,1
1696849059,2023-10-09 12:57,61.21,1010.99,1029.06,150,10.37,3.23,-61,1
1696849359,2023-10-09 13:02,60.85,1010.92,1028.99,150,10.41,3.19,-63,1
1696849659,2023-10-09 13:07,61.19,1010.82,1028.89,150,10.43,3.28,-63,1
1696849959,2023-10-09 13:12,61.13,1010.74,1028.82,150,10.42,3.26,-56,1
1696850260,2023-10-09 13:17,60.51,1010.74,1028.81,150,10.40,3.10,-63,1
1696850560,2023-10-09 13:22,61.33,1010.73,1028.80,150,10.38,3.27,-57,1
1696850860,2023-10-09 13:27,61.39,1010.73,1028.80,150,10.37,3.27,-62,1
1696851160,2023-10-09 13:32,60.43,1010.65,1028.72,150,10.40,3.08,-63,1
1696851460,2023-10-09 13:37,60.00,1010.53,1028.61,150,10.44,3.02,-62,1
1696851760,2023-10-09 13:42,60.74,1010.49,1028.56,150,10.51,3.25,-64,1
1696852060,2023-10-09 13:47,60.67,1010.43,1028.50,150,10.55,3.28,-55,1
1696852360,2023-10-09 13:52,60.56,1010.41,1028.48,150,10.61,3.31,-63,1
1696852660,2023-10-09 13:57,59.82,1010.41,1028.48,150,10.60,3.12,-61,1
1696852960,2023-10-09 14:02,60.74,1010.41,1028.48,150,10.56,3.30,-63,1
1696853260,2023-10-09 14:07,60.51,1010.42,1028.50,150,10.54,3.23,-63,1
1696853560,2023-10-09 14:12,60.72,1010.38,1028.45,150,10.54,3.28,-62,1
1696853861,2023-10-09 14:17,60.83,1010.25,1028.32,150,10.55,3.31,-57,1
1696854161,2023-10-09 14:22,61.13,1010.26,1028.33,150,10.58,3.41,-58,1
1696854461,2023-10-09 14:27,61.63,1010.29,1028.37,150,10.57,3.52,-62,1
1696854761,2023-10-09 14:32,61.35,1010.30,1028.37,150,10.57,3.45,-53,1
1696855061,2023-10-09 14:37,60.18,1010.27,1028.34,150,10.51,3.12,-54,1
1696855361,2023-10-09 14:42,60.06,1010.24,1028.31,150,10.47,3.06,-63,1
1696855661,2023-10-09 14:47,60.30,1010.24,1028.32,150,10.47,3.12,-61,1
1696855961,2023-10-09 14:52,60.63,1010.23,1028.30,150,10.46,3.18,-61,1
1696856261,2023-10-09 14:57,61.04,1010.09,1028.16,150,10.44,3.26,-60,1
1696856561,2023-10-09 15:02,60.05,1010.06,1028.13,150,10.41,3.00,-61,1
1696856861,2023-10-09 15:07,59.95,1010.12,1028.20,150,10.36,2.93,-60,1
1696857162,2023-10-09 15:12,60.11,1010.03,1028.10,150,10.31,2.92,-59,1
1696857462,2023-10-09 15:17,60.95,1009.93,1028.00,150,10.27,3.08,-60,1
1696857762,2023-10-09 15:22,61.29,1009.83,1027.90,150,10.21,3.10,-61,1
1696858062,2023-10-09 15:27,61.63,1009.80,1027.87,150,10.15,3.12,-62,1
1696858362,2023-10-09 15:32,61.47,1009.77,1027.84,150,10.01,2.95,-62,1
1696858662,2023-10-09 15:37,61.96,1009.66,1027.73,150,9.91,2.97,-61,1
1696858962,2023-10-09 15:42,62.47,1009.66,1027.73,150,9.81,2.99,-60,1
1696859262,2023-10-09 15:47,63.23,1009.63,1027.70,150,9.69,3.05,-58,1
1696859562,2023-10-09 15:52,63.54,1009.67,1027.74,150,9.59,3.02,-60,1
1696859862,2023-10-09 15:57,64.47,1009.62,1027.70,150,9.50,3.14,-58,1
1696860162,2023-10-09 16:02,64.49,1009.68,1027.75,150,9.45,3.10,-60,1
1696860462,2023-10-09 16:07,64.91,1009.74,1027.82,150,9.40,3.14,-61,1
1696860763,2023-10-09 16:12,65.04,1009.79,1027.86,150,9.34,3.11,-61,1
1696861063,2023-10-09 16:17,65.14,1009.68,1027.76,150,9.29,3.09,-61,1
1696861363,2023-10-09 16:22,65.28,1009.67,1027.75,150,9.22,3.05,-59,1
1696861663,2023-10-09 16:27,65.56,1009.85,1027.92,150,9.16,3.05,-56,1
1696861963,2023-10-09 16:32,65.66,1009.56,1027.63,150,9.09,3.01,-58,1
1696862263,2023-10-09 16:37,65.68,1009.68,1027.76,150,9.02,2.95,-61,1
1696862563,2023-10-09 16:42,65.59,1009.86,1027.93,150,8.96,2.87,-61,1
1696862863,2023-10-09 16:47,65.84,1009.92,1027.99,150,8.90,2.87,-62,1
1696863163,2023-10-09 16:52,66.10,1009.91,1027.98,150,8.83,2.85,-61,1
1696863463,2023-10-09 16:57,66.00,1009.91,1027.98,150,8.77,2.78,-62,1
1696863764,2023-10-09 17:02,66.06,1009.89,1027.96,150,8.71,2.73,-59,1
1696864064,2023-10-09 17:07,66.28,1009.82,1027.90,150,8.65,2.72,-62,1
1696864364,2023-10-09 17:12,66.23,1009.86,1027.93,150,8.61,2.67,-62,1
1696864664,2023-10-09 17:17,66.29,1009.89,1027.96,150,8.56,2.64,-62,1
1696864964,2023-10-09 17:22,66.52,1009.97,1028.04,150,8.50,2.63,-62,1
1696865264,2023-10-09 17:27,66.52,1010.03,1028.11,150,8.41,2.54,-61,1
1696865564,2023-10-09 17:32,66.65,1010.03,1028.11,150,8.31,2.47,-62,1
1696865864,2023-10-09 17:37,66.85,1010.14,1028.22,150,8.21,2.42,-59,1
1696866164,2023-10-09 17:42,66.90,1010.25,1028.32,150,8.10,2.33,-62,1
1696866464,2023-10-09 17:47,67.21,1010.31,1028.38,150,7.95,2.25,-60,1
1696866764,2023-10-09 17:52,67.51,1010.29,1028.36,150,7.90,2.26,-62,1
1696867065,2023-10-09 17:57,67.90,1010.30,1028.38,150,7.81,2.26,-61,1
1696867365,2023-10-09 18:02,68.01,1010.18,1028.25,150,7.76,2.23,-60,1
1696867665,2023-10-09 18:07,68.19,1010.17,1028.24,150,7.64,2.16,-58,1
1696867965,2023-10-09 18:12,68.30,1010.35,1028.43,150,7.59,2.13,-59,1
1696868265,2023-10-09 18:17,68.11,1010.46,1028.53,150,7.46,1.97,-60,1
1696868565,2023-10-09 18:22,68.39,1010.49,1028.56,150,7.40,1.97,-62,1
1696868865,2023-10-09 18:27,68.59,1010.51,1028.59,150,7.28,1.89,-56,1
1696869165,2023-10-09 18:32,69.05,1010.60,1028.67,150,7.23,1.94,-62,1
1696869465,2023-10-09 18:37,68.76,1010.61,1028.68,150,7.13,1.78,-63,1
1696869765,2023-10-09 18:42,68.88,1010.60,1028.67,150,6.99,1.67,-61,1
1696870065,2023-10-09 18:47,68.95,1010.68,1028.76,150,6.85,1.55,-60,1
1696870366,2023-10-09 18:52,69.24,1010.71,1028.78,150,6.73,1.50,-61,1
1696870666,2023-10-09 18:57,69.48,1010.64,1028.71,150,6.62,1.44,-61,1
1696870966,2023-10-09 19:02,69.42,1010.68,1028.75,150,6.55,1.36,-61,1
1696871266,2023-10-09 19:07,69.73,1010.71,1028.78,150,6.45,1.33,-61,1
1696871566,2023-10-09 19:12,69.85,1010.77,1028.84,150,6.35,1.26,-62,1
1696871866,2023-10-09 19:17,69.70,1010.85,1028.92,150,6.23,1.11,-57,1
1696872166,2023-10-09 19:22,69.84,1010.91,1028.99,150,6.13,1.04,-60,1
1696872466,2023-10-09 19:27,70.10,1010.93,1029.00,150,5.97,0.94,-54,1
1696872766,2023-10-09 19:32,70.25,1010.88,1028.95,150,5.93,0.93,-62,1
1696873066,2023-10-09 19:37,70.71,1010.88,1028.95,150,5.85,0.94,-62,1
1696873366,2023-10-09 19:42,70.82,1010.93,1029.00,150,5.81,0.93,-62,1
1696873666,2023-10-09 19:47,70.87,1010.91,1028.98,150,5.78,0.91,-63,1
1696873967,2023-10-09 19:52,70.70,1010.85,1028.92,150,5.71,0.81,-58,1
1696874267,2023-10-09 19:57,71.36,1011.00,1029.07,150,5.72,0.95,-62,1
1696874567,2023-10-09 20:02,71.16,1011.05,1029.13,150,5.76,0.95,-61,1
1696874867,2023-10-09 20:07,71.04,1011.09,1029.16,150,5.77,0.93,-60,1
1696875167,2023-10-09 20:12,71.46,1011.14,1029.21,150,5.76,1.00,-56,1
1696875467,2023-10-09 20:17,71.50,1011.15,1029.22,150,5.77,1.02,-60,1
1696875767,2023-10-09 20:22,71.80,1011.11,1029.19,150,5.77,1.08,-63,1
1696876067,2023-10-09 20:27,71.32,1011.20,1029.27,150,5.76,0.98,-61,1
1696876367,2023-10-09 20:32,71.27,1011.20,1029.27,150,5.69,0.90,-62,1
1696876667,2023-10-09 20:37,71.51,1011.22,1029.29,150,5.62,0.88,-61,1
1696876967,2023-10-09 20:42,71.76,1011.28,1029.35,150,5.55,0.86,-62,1
1696877267,2023-10-09 20:47,71.77,1011.25,1029.32,150,5.50,0.81,-60,1
1696877568,2023-10-09 20:52,71.91,1011.27,1029.34,150,5.47,0.81,-60,1
1696877868,2023-10-09 20:57,72.04,1011.30,1029.38,150,5.44,0.81,-61,1
1696878168,2023-10-09 21:02,71.80,1011.27,1029.34,150,5.40,0.72,-61,1
1696878468,2023-10-09 21:07,71.85,1011.17,1029.24,150,5.34,0.67,-53,1
1696878768,2023-10-09 21:12,72.05,1011.19,1029.26,150,5.27,0.65,-61,1
1696879068,2023-10-09 21:17,72.12,1011.16,1029.23,150,5.21,0.60,-61,1
1696879368,2023-10-09 21:22,72.00,1011.23,1029.30,150,5.15,0.52,-58,1
1696879668,2023-10-09 21:27,72.01,1011.30,1029.38,150,5.06,0.44,-61,1
1696879968,2023-10-09 21:32,72.00,1011.32,1029.40,150,5.03,0.41,-60,1
1696880268,2023-10-09 21:37,72.03,1011.25,1029.32,150,4.95,0.33,-61,1
1696880568,2023-10-09 21:42,72.32,1011.27,1029.34,150,4.88,0.32,-61,1
1696880869,2023-10-09 21:47,72.18,1011.35,1029.42,150,4.81,0.23,-61,1
1696881169,2023-10-09 21:52,72.32,1011.29,1029.37,150,4.69,0.14,-60,1
1696881469,2023-10-09 21:57,72.17,1011.40,1029.47,150,4.71,0.13,-61,1
1696881769,2023-10-09 22:02,72.23,1011.43,1029.50,150,4.64,0.07,-59,1
1696882069,2023-10-09 22:07,72.35,1011.43,1029.50,150,4.61,0.07,-55,1
1696882369,2023-10-09 22:12,72.28,1011.32,1029.39,150,4.59,0.03,-62,1
1696882669,2023-10-09 22:17,72.16,1011.45,1029.53,150,4.54,-0.04,-57,1
1696882969,2023-10-09 22:22,72.15,1011.46,1029.53,150,4.47,-0.11,-62,1
1696883269,2023-10-09 22:27,72.41,1011.39,1029.47,150,4.43,-0.10,-61,1
1696883569,2023-10-09 22:32,72.39,1011.45,1029.52,150,4.38,-0.15,-62,1
1696883870,2023-10-09 22:37,72.59,1011.44,1029.51,150,4.35,-0.14,-61,1
1696884170,2023-10-09 22:42,72.78,1011.44,1029.52,150,4.35,-0.10,-57,1
1696884470,2023-10-09 22:47,72.97,1011.44,1029.51,150,4.36,-0.06,-60,1
1696884770,2023-10-09 22:52,72.98,1011.51,1029.58,150,4.38,-0.04,-62,1
1696885070,2023-10-09 22:57,72.86,1011.47,1029.54,150,4.39,-0.05,-61,1
1696885370,2023-10-09 23:02,72.78,1011.60,1029.67,150,4.36,-0.09,-62,1
1696885671,2023-10-09 23:07,72.98,1011.60,1029.67,150,4.37,-0.04,-58,1
1696885971,2023-10-09 23:12,73.01,1011.59,1029.66,150,4.36,-0.05,-56,1
1696886271,2023-10-09 23:17,72.95,1011.68,1029.75,150,4.35,-0.07,-57,1
1696886571,2023-10-09 23:22,72.96,1011.71,1029.78,150,4.32,-0.10,-61,1
1696886871,2023-10-09 23:27,72.91,1011.71,1029.78,150,4.25,-0.17,-59,1
1696887171,2023-10-09 23:32,73.06,1011.75,1029.82,150,4.18,-0.21,-62,1
1696887471,2023-10-09 23:37,73.14,1011.74,1029.82,150,4.15,-0.23,-62,1
1696887771,2023-10-09 23:42,73.15,1011.80,1029.87,150,4.09,-0.28,-58,1
1696888071,2023-10-09 23:47,73.31,1011.73,1029.80,150,4.09,-0.25,-62,1
1696888371,2023-10-09 23:52,73.46,1011.73,1029.80,150,4.06,-0.25,-62,1
1696888671,2023-10-09 23:57,73.55,1011.78,1029.85,150,3.96,-0.33,-55,1