1696888971,2023-10-10 00:02,73.67,1011.73,1029.81,150,3.98,-0.29,-62,1
1696889272,2023-10-10 00:07,73.81,1011.67,1029.74,150,3.96,-0.28,-61,1
1696889572,2023-10-10 00:12,73.98,1011.70,1029.77,150,3.95,-0.26,-57,1
1696889872,2023-10-10 00:17,74.00,1011.70,1029.77,150,3.95,-0.26,-56,1
1696890172,2023-10-10 00:22,74.03,1011.76,1029.83,150,3.98,-0.23,-63,1
1696890472,2023-10-10 00:27,74.14,1011.79,1029.86,150,3.94,-0.24,-61,1
1696890772,2023-10-10 00:32,74.12,1011.77,1029.84,150,4.05,-0.14,-62,1
1696891072,2023-10-10 00:37,74.03,1011.79,1029.86,150,4.03,-0.18,-62,1
1696891372,2023-10-10 00:42,73.77,1011.84,1029.91,150,3.79,-0.46,-62,1
1696891672,2023-10-10 00:47,73.91,1011.78,1029.86,150,3.90,-0.33,-61,1
1696891972,2023-10-10 00:52,73.85,1011.89,1029.96,150,3.85,-0.38,-58,1
1696892272,2023-10-10 00:57,73.88,1011.98,1030.05,150,3.79,-0.44,-53,1
1696892572,2023-10-10 01:02,74.07,1012.00,1030.07,150,3.81,-0.38,-63,1
1696892873,2023-10-10 01:07,74.37,1012.09,1030.16,150,3.91,-0.23,-62,1
1696893173,2023-10-10 01:12,74.67,1012.15,1030.22,150,4.05,-0.04,-62,1
1696893473,2023-10-10 01:17,74.75,1012.17,1030.25,150,4.21,0.13,-63,1
1696893773,2023-10-10 01:22,74.79,1012.25,1030.32,150,4.25,0.18,-63,1
1696894073,2023-10-10 01:27,74.67,1012.30,1030.37,150,4.23,0.14,-61,1
1696894373,2023-10-10 01:32,74.54,1012.09,1030.16,150,4.35,0.23,-62,1
1696894673,2023-10-10 01:37,74.42,1012.33,1030.41,150,4.28,0.14,-60,1
1696894973,2023-10-10 01:42,74.42,1012.37,1030.44,150,4.21,0.07,-63,1
1696895273,2023-10-10 01:47,74.40,1012.31,1030.38,150,4.11,-0.03,-61,1
1696895573,2023-10-10 01:52,74.32,1012.39,1030.46,150,4.04,-0.11,-57,1
1696895873,2023-10-10 01:57,74.25,1012.38,1030.45,150,3.96,-0.20,-62,1
1696896173,2023-10-10 02:02,74.30,1012.37,1030.44,150,3.88,-0.27,-62,1
1696896473,2023-10-10 02:07,74.36,1012.39,1030.46,150,3.81,-0.33,-60,1
1696896773,2023-10-10 02:12,74.36,1012.32,1030.39,150,3.70,-0.43,-61,1
1696897074,2023-10-10 02:17,74.38,1012.15,1030.22,150,3.66,-0.47,-58,1
1696897374,2023-10-10 02:22,74.45,1012.35,1030.42,150,3.59,-0.53,-53,1
1696897674,2023-10-10 02:27,74.46,1012.38,1030.46,150,3.52,-0.59,-62,1
1696897974,2023-10-10 02:32,74.61,1012.36,1030.43,150,3.45,-0.63,-62,1
1696898274,2023-10-10 02:37,74.61,1012.36,1030.44,150,3.39,-0.69,-62,1
1696898574,2023-10-10 02:42,74.63,1012.34,1030.41,150,3.33,-0.74,-62,1
1696898874,2023-10-10 02:47,74.57,1012.38,1030.45,150,3.26,-0.82,-61,1
1696899174,2023-10-10 02:52,74.76,1012.36,1030.44,150,3.28,-0.77,-63,1
1696899474,2023-10-10 02:57,74.87,1012.36,1030.43,150,3.31,-0.72,-62,1
1696899774,2023-10-10 03:02,74.91,1012.34,1030.41,150,3.31,-0.71,-58,1
1696900074,2023-10-10 03:07,74.91,1012.31,1030.39,150,3.32,-0.70,-62,1
1696900374,2023-10-10 03:12,74.81,1012.29,1030.36,150,3.29,-0.75,-55,1
1696900674,2023-10-10 03:17,74.79,1012.28,1030.35,150,3.25,-0.79,-62,1
1696900974,2023-10-10 03:22,74.86,1012.21,1030.28,150,3.21,-0.82,-62,1
1696901275,2023-10-10 03:27,74.83,1012.23,1030.30,150,3.17,-0.86,-57,1
1696901575,2023-10-10 03:32,74.82,1012.18,1030.25,150,3.12,-0.91,-59,1
1696901875,2023-10-10 03:37,74.78,1012.20,1030.27,150,3.07,-0.97,-61,1
1696902175,2023-10-10 03:42,74.92,1012.24,1030.31,150,3.02,-0.99,-58,1
1696902475,2023-10-10 03:47,74.88,1012.28,1030.35,150,2.97,-1.05,-62,1
1696902775,2023-10-10 03:52,74.86,1012.28,1030.35,150,2.93,-1.09,-59,1
1696903075,2023-10-10 03:57,74.78,1012.29,1030.36,150,2.90,-1.13,-62,1
1696903375,2023-10-10 04:02,74.75,1012.32,1030.39,150,2.88,-1.16,-61,1
1696903675,2023-10-10 04:07,74.90,1012.45,1030.52,150,2.85,-1.16,-55,1
1696903975,2023-10-10 04:12,74.97,1012.42,1030.49,150,2.84,-1.16,-61,1
1696904275,2023-10-10 04:17,75.03,1012.48,1030.55,150,2.85,-1.14,-54,1
1696904575,2023-10-10 04:22,75.00,1012.47,1030.54,150,2.83,-1.16,-60,1
1696904875,2023-10-10 04:27,74.96,1012.31,1030.38,150,2.78,-1.22,-55,1
1696905176,2023-10-10 04:32,75.03,1012.52,1030.60,150,2.70,-1.28,-62,1
1696905476,2023-10-10 04:37,75.14,1012.56,1030.64,150,2.64,-1.32,-58,1
1696905776,2023-10-10 04:42,75.42,1012.53,1030.60,150,2.66,-1.25,-57,1
1696906076,2023-10-10 04:47,75.41,1012.50,1030.58,150,2.68,-1.23,-55,1
1696906376,2023-10-10 04:52,75.51,1012.52,1030.60,150,2.71,-1.18,-61,1
1696906676,2023-10-10 04:57,75.60,1012.55,1030.62,150,2.71,-1.17,-60,1
1696906976,2023-10-10 05:02,75.63,1012.49,1030.57,150,2.68,-1.19,-56,1
1696907276,2023-10-10 05:07,75.52,1012.58,1030.65,150,2.64,-1.25,-55,1
1696907576,2023-10-10 05:12,75.58,1012.54,1030.62,150,2.61,-1.27,-61,1
1696907876,2023-10-10 05:17,75.78,1012.57,1030.65,150,2.62,-1.22,-61,1
1696908176,2023-10-10 05:22,75.87,1012.63,1030.70,150,2.66,-1.17,-56,1
1696908476,2023-10-10 05:27,75.86,1012.64,1030.72,150,2.72,-1.11,-58,1
1696908776,2023-10-10 05:32,75.94,1012.60,1030.67,150,2.77,-1.05,-62,1
1696909076,2023-10-10 05:37,76.11,1012.61,1030.68,150,2.82,-0.97,-62,1
1696909376,2023-10-10 05:42,76.29,1012.59,1030.66,150,2.87,-0.89,-62,1
1696909677,2023-10-10 05:47,76.54,1012.64,1030.72,150,2.93,-0.79,-62,1
1696909977,2023-10-10 05:52,76.57,1012.70,1030.77,150,3.00,-0.71,-60,1
1696910277,2023-10-10 05:57,76.51,1012.77,1030.84,150,3.05,-0.67,-54,1
1696910577,2023-10-10 06:02,76.64,1012.80,1030.88,150,2.80,-0.89,-61,1
1696910877,2023-10-10 06:07,76.57,1012.79,1030.86,150,3.12,-0.59,-61,1
1696911177,2023-10-10 06:12,76.51,1012.78,1030.85,150,3.16,-0.57,-62,1
1696911477,2023-10-10 06:17,76.58,1012.94,1031.01,150,3.19,-0.53,-61,1
1696911777,2023-10-10 06:22,76.65,1012.98,1031.05,150,3.16,-0.54,-62,1
1696912077,2023-10-10 06:27,76.72,1012.98,1031.06,150,3.22,-0.47,-61,1
1696912377,2023-10-10 06:32,76.78,1012.95,1031.02,150,3.22,-0.46,-62,1
1696912677,2023-10-10 06:37,76.86,1012.98,1031.05,150,3.23,-0.44,-62,1
1696912977,2023-10-10 06:42,76.89,1013.13,1031.20,150,3.23,-0.43,-62,1
1696913277,2023-10-10 06:47,76.95,1013.05,1031.13,150,3.22,-0.43,-62,1
1696913578,2023-10-10 06:52,77.12,1013.17,1031.24,150,3.26,-0.36,-61,1
1696913878,2023-10-10 06:57,77.26,1013.28,1031.35,150,3.29,-0.31,-62,1
1696914178,2023-10-10 07:02,77.36,1013.33,1031.40,150,3.31,-0.27,-62,1
1696914478,2023-10-10 07:07,77.41,1013.22,1031.30,150,3.33,-0.24,-55,1
1696914778,2023-10-10 07:12,77.61,1013.34,1031.41,150,3.37,-0.17,-60,1
1696915078,2023-10-10 07:17,77.67,1013.37,1031.44,150,3.41,-0.12,-62,1
1696915378,2023-10-10 07:22,77.73,1013.42,1031.49,150,3.44,-0.08,-61,1
1696915678,2023-10-10 07:27,77.77,1013.37,1031.45,150,3.48,-0.03,-62,1
1696915978,2023-10-10 07:32,77.71,1013.38,1031.45,150,3.50,-0.02,-59,1
1696916278,2023-10-10 07:37,77.87,1013.42,1031.49,150,3.55,0.05,-62,1
1696916578,2023-10-10 07:42,77.77,1013.36,1031.43,150,3.58,0.07,-62,1
1696916878,2023-10-10 07:47,77.87,1013.47,1031.54,150,3.61,0.11,-59,1
1696917178,2023-10-10 07:52,78.08,1013.56,1031.63,150,3.67,0.21,-62,1
1696917479,2023-10-10 07:57,78.16,1013.61,1031.68,150,3.69,0.24,-57,1
1696917779,2023-10-10 08:02,78.15,1013.64,1031.71,150,3.81,0.36,-62,1
1696918079,2023-10-10 08:07,78.33,1013.61,1031.69,150,3.87,0.45,-61,1
1696918379,2023-10-10 08:12,78.35,1013.69,1031.76,150,3.92,0.50,-61,1
1696918679,2023-10-10 08:17,78.58,1013.74,1031.81,150,3.99,0.61,-62,1
1696918979,2023-10-10 08:22,78.62,1013.78,1031.86,150,4.07,0.69,-62,1
1696919279,2023-10-10 08:27,78.59,1013.79,1031.87,150,4.14,0.76,-62,1
1696919579,2023-10-10 08:32,78.72,1013.83,1031.90,150,4.16,0.80,-62,1
1696919879,2023-10-10 08:37,78.70,1013.96,1032.03,150,4.18,0.81,-62,1
1696920179,2023-10-10 08:42,79.04,1014.00,1032.08,150,4.26,0.95,-62,1
1696920479,2023-10-10 08:47,79.20,1014.03,1032.10,150,4.34,1.06,-62,1
1696920779,2023-10-10 08:52,79.35,1014.08,1032.15,150,4.46,1.20,-61,1
1696921080,2023-10-10 08:58,79.61,1014.13,1032.20,150,4.59,1.37,-61,1
1696921380,2023-10-10 09:03,79.46,1014.14,1032.21,150,4.68,1.43,-62,1
1696921680,2023-10-10 09:08,79.54,1014.16,1032.23,150,4.78,1.55,-62,1
1696921980,2023-10-10 09:13,79.83,1014.19,1032.26,150,4.91,1.72,-56,1
1696922280,2023-10-10 09:18,79.82,1014.23,1032.30,150,5.04,1.85,-58,1
1696922580,2023-10-10 09:23,79.90,1014.25,1032.32,150,5.16,1.98,-59,1
1696922880,2023-10-10 09:28,80.26,1014.23,1032.30,150,5.24,2.12,-60,1
1696923180,2023-10-10 09:33,80.29,1014.29,1032.37,150,5.32,2.20,-57,1
1696923480,2023-10-10 09:38,80.30,1014.31,1032.38,150,5.36,2.25,-60,1
1696923780,2023-10-10 09:43,80.73,1014.31,1032.38,150,5.51,2.47,-60,1
1696924080,2023-10-10 09:48,80.60,1014.30,1032.37,150,5.60,2.53,-54,1
1696924380,2023-10-10 09:53,80.51,1014.29,1032.36,150,5.67,2.58,-54,1
1696924681,2023-10-10 09:58,80.66,1014.31,1032.38,150,5.77,2.71,-60,1
1696924981,2023-10-10 10:03,80.75,1014.28,1032.36,150,5.90,2.85,-51,1
1696925281,2023-10-10 10:08,80.90,1014.27,1032.34,150,6.04,3.01,-60,1
1696925581,2023-10-10 10:13,81.10,1014.24,1032.31,150,6.18,3.19,-59,1
1696925881,2023-10-10 10:18,80.91,1014.28,1032.35,150,6.29,3.26,-56,1
1696926181,2023-10-10 10:23,81.15,1014.19,1032.27,150,6.44,3.45,-56,1
1696926481,2023-10-10 10:28,81.37,1014.14,1032.21,150,6.53,3.58,-59,1
1696926781,2023-10-10 10:33,81.22,1014.05,1032.12,150,6.74,3.75,-57,1
1696927081,2023-10-10 10:38,81.20,1014.00,1032.08,150,6.90,3.91,-58,1
1696927381,2023-10-10 10:43,81.71,1013.97,1032.04,150,7.01,4.10,-60,1
1696927681,2023-10-10 10:48,80.57,1013.94,1032.01,150,7.02,3.91,-56,1
1696927981,2023-10-10 10:53,80.33,1013.92,1031.99,150,6.98,3.83,-60,1
1696928281,2023-10-10 10:58,80.10,1013.93,1032.00,150,6.95,3.76,-60,1
1696928581,2023-10-10 11:03,80.58,1013.96,1032.03,150,6.94,3.84,-56,1
1696928882,2023-10-10 11:08,80.82,1013.94,1032.01,150,6.97,3.91,-59,1
1696929182,2023-10-10 11:13,80.87,1013.89,1031.97,150,7.04,3.98,-61,1
1696929482,2023-10-10 11:18,80.88,1013.88,1031.95,150,7.11,4.05,-53,1
1696929782,2023-10-10 11:23,80.91,1013.93,1032.00,150,7.23,4.18,-60,1
1696930082,2023-10-10 11:28,80.56,1013.86,1031.93,150,7.36,4.24,-60,1
1696930382,2023-10-10 11:33,80.64,1013.89,1031.97,150,7.47,4.36,-55,1
1696930682,2023-10-10 11:38,80.66,1013.94,1032.01,150,7.60,4.49,-54,1
1696930982,2023-10-10 11:43,80.16,1013.91,1031.98,150,7.80,4.60,-61,1
1696931282,2023-10-10 11:48,80.12,1013.91,1031.99,150,7.94,4.73,-56,1
1696931582,2023-10-10 11:53,79.78,1013.89,1031.96,150,8.07,4.80,-61,1
1696931882,2023-10-10 11:58,79.54,1013.84,1031.91,150,8.19,4.87,-58,1
1696932182,2023-10-10 12:03,79.40,1013.80,1031.87,150,8.22,4.87,-53,1
1696932482,2023-10-10 12:08,79.02,1013.71,1031.79,150,8.42,5.00,-61,1
1696932782,2023-10-10 12:13,78.79,1013.68,1031.76,150,8.52,5.05,-61,1
1696933083,2023-10-10 12:18,78.76,1013.62,1031.69,150,8.57,5.10,-56,1
1696933383,2023-10-10 12:23,78.68,1013.54,1031.61,150,8.57,5.08,-60,1
1696933683,2023-10-10 12:28,78.16,1013.57,1031.64,150,8.80,5.21,-61,1
1696933983,2023-10-10 12:33,77.84,1013.52,1031.59,150,8.98,5.33,-59,1
1696934283,2023-10-10 12:38,77.29,1013.45,1031.52,150,9.08,5.32,-61,1
1696934583,2023-10-10 12:43,77.17,1013.42,1031.49,150,9.06,5.28,-60,1
1696934883,2023-10-10 12:48,76.77,1013.41,1031.48,150,9.10,5.25,-53,1
1696935183,2023-10-10 12:53,76.58,1013.42,1031.50,150,9.38,5.48,-61,1
1696935483,2023-10-10 12:58,76.73,1013.34,1031.41,150,9.61,5.73,-55,1
1696935783,2023-10-10 13:03,76.90,1013.30,1031.37,150,9.85,6.00,-61,1
1696936083,2023-10-10 13:08,76.02,1013.32,1031.40,150,10.11,6.08,-61,1
1696936384,2023-10-10 13:13,74.62,1013.21,1031.28,150,10.19,5.89,-60,1
1696936684,2023-10-10 13:18,73.42,1013.09,1031.16,150,10.34,5.80,-57,1
1696936984,2023-10-10 13:23,73.56,1013.18,1031.25,150,10.43,5.92,-61,1
1696937284,2023-10-10 13:28,72.85,1013.13,1031.20,150,10.51,5.85,-62,1
1696937584,2023-10-10 13:33,73.07,1013.14,1031.21,150,10.53,5.92,-62,1
1696937884,2023-10-10 13:38,72.86,1012.88,1030.96,150,10.47,5.82,-58,1
1696938184,2023-10-10 13:43,72.59,1013.08,1031.15,150,10.48,5.77,-62,1
1696938484,2023-10-10 13:48,72.35,1012.99,1031.07,150,10.55,5.79,-61,1
1696938784,2023-10-10 13:53,71.74,1012.97,1031.04,150,10.67,5.79,-61,1
1696939084,2023-10-10 13:58,70.91,1012.95,1031.03,150,10.80,5.74,-61,1
1696939384,2023-10-10 14:03,71.61,1012.58,1030.66,150,10.89,5.97,-61,1
1696939684,2023-10-10 14:08,70.95,1012.91,1030.99,150,10.83,5.78,-60,1
1696939985,2023-10-10 14:13,70.93,1012.85,1030.92,150,10.70,5.65,-62,1
1696940285,2023-10-10 14:18,71.15,1012.79,1030.87,150,10.58,5.58,-60,1
1696940585,2023-10-10 14:23,71.46,1012.81,1030.89,150,10.57,5.63,-53,1
1696940885,2023-10-10 14:28,72.03,1012.79,1030.86,150,10.75,5.92,-62,1
1696941185,2023-10-10 14:33,71.30,1012.77,1030.84,150,10.91,5.93,-55,1
1696941485,2023-10-10 14:38,71.25,1012.80,1030.87,150,11.02,6.02,-58,1
1696941785,2023-10-10 14:43,70.72,1012.80,1030.87,150,10.98,5.88,-61,1
1696942085,2023-10-10 14:48,70.67,1012.86,1030.93,150,10.82,5.72,-53,1
1696942385,2023-10-10 14:53,71.05,1012.84,1030.91,150,10.70,5.68,-61,1
1696942685,2023-10-10 14:58,70.43,1012.77,1030.84,150,10.64,5.49,-61,1
1696942985,2023-10-10 15:03,69.53,1012.69,1030.76,150,10.70,5.37,-58,1
1696943285,2023-10-10 15:08,70.30,1012.65,1030.72,150,10.75,5.57,-61,1
1696943585,2023-10-10 15:13,69.85,1012.65,1030.72,150,10.78,5.51,-56,1
1696943886,2023-10-10 15:18,70.66,1012.54,1030.61,150,10.83,5.72,-60,1
1696944186,2023-10-10 15:23,70.08,1012.31,1030.39,150,10.86,5.63,-57,1
1696944486,2023-10-10 15:28,70.10,1012.35,1030.42,150,10.86,5.64,-61,1
1696944786,2023-10-10 15:33,69.81,1012.35,1030.43,150,10.79,5.51,-60,1
1696945086,2023-10-10 15:38,70.05,1012.36,1030.43,150,10.71,5.48,-61,1
1696945386,2023-10-10 15:43,70.22,1012.22,1030.29,150,10.63,5.44,-61,1
1696945686,2023-10-10 15:48,69.96,1012.15,1030.22,150,10.58,5.34,-59,1
1696945986,2023-10-10 15:53,69.89,1012.12,1030.19,150,10.51,5.26,-57,1
1696946286,2023-10-10 15:58,70.04,1012.07,1030.14,150,10.52,5.30,-51,1
1696946586,2023-10-10 16:03,70.18,1012.05,1030.12,150,10.42,5.23,-58,1
1696946886,2023-10-10 16:08,70.10,1012.04,1030.11,150,10.38,5.18,-58,1
1696947186,2023-10-10 16:13,70.51,1012.03,1030.10,150,10.29,5.17,-58,1
1696947486,2023-10-10 16:18,70.49,1012.11,1030.18,150,10.19,5.07,-61,1
1696947786,2023-10-10 16:23,70.31,1012.13,1030.20,150,10.10,4.95,-60,1
1696948087,2023-10-10 16:28,70.42,1012.01,1030.09,150,10.02,4.89,-60,1
1696948387,2023-10-10 16:33,70.47,1012.10,1030.17,150,9.93,4.82,-59,1
1696948687,2023-10-10 16:38,70.48,1012.06,1030.13,150,9.86,4.75,-54,1
1696948987,2023-10-10 16:43,70.53,1012.13,1030.21,150,9.79,4.70,-59,1
1696949287,2023-10-10 16:48,70.77,1012.24,1030.31,150,9.74,4.70,-58,1
1696949587,2023-10-10 16:53,70.54,1012.29,1030.36,150,9.57,4.49,-53,1
1696949887,2023-10-10 16:58,70.63,1012.24,1030.31,150,9.59,4.52,-59,1
1696950187,2023-10-10 17:03,70.75,1012.23,1030.31,150,9.47,4.43,-53,1
1696950487,2023-10-10 17:08,70.86,1012.28,1030.35,150,9.37,4.36,-59,1
1696950787,2023-10-10 17:13,71.11,1012.28,1030.35,150,9.26,4.30,-58,1
1696951087,2023-10-10 17:18,71.14,1012.25,1030.32,150,9.16,4.21,-59,1
1696951387,2023-10-10 17:23,71.26,1012.34,1030.41,150,9.05,4.13,-59,1
1696951688,2023-10-10 17:28,71.40,1012.48,1030.55,150,8.94,4.05,-53,1
1696951988,2023-10-10 17:33,71.40,1012.44,1030.51,150,8.85,3.97,-57,1
1696952288,2023-10-10 17:38,71.37,1012.38,1030.45,150,8.77,3.88,-58,1
1696952588,2023-10-10 17:43,71.46,1012.42,1030.49,150,8.65,3.79,-61,1
1696952888,2023-10-10 17:48,71.62,1012.40,1030.47,150,8.53,3.70,-54,1
1696953188,2023-10-10 17:53,71.71,1012.43,1030.50,150,8.43,3.63,-61,1
1696953488,2023-10-10 17:58,71.63,1012.40,1030.47,150,8.40,3.58,-52,1
1696953788,2023-10-10 18:03,71.57,1012.33,1030.40,150,8.25,3.42,-60,1
1696954088,2023-10-10 18:08,71.69,1012.39,1030.46,150,8.10,3.30,-62,1
1696954388,2023-10-10 18:13,71.72,1012.31,1030.38,150,7.93,3.15,-62,1
1696954688,2023-10-10 18:18,71.84,1012.43,1030.51,150,7.72,2.97,-57,1
1696954989,2023-10-10 18:23,72.01,1012.39,1030.46,150,7.66,2.94,-61,1
1696955289,2023-10-10 18:28,72.20,1012.38,1030.45,150,7.54,2.86,-55,1
1696955589,2023-10-10 18:33,72.27,1012.44,1030.51,150,7.41,2.75,-56,1
1696955889,2023-10-10 18:38,72.57,1012.53,1030.60,150,6.86,2.28,-58,1
1696956189,2023-10-10 18:43,72.83,1012.41,1030.48,150,7.20,2.66,-62,1
1696956489,2023-10-10 18:48,73.08,1012.41,1030.49,150,7.16,2.67,-58,1
1696956789,2023-10-10 18:53,73.31,1012.43,1030.51,150,7.17,2.72,-55,1
1696957089,2023-10-10 18:58,73.48,1012.48,1030.55,150,7.19,2.77,-54,1
1696957389,2023-10-10 19:03,73.49,1012.43,1030.50,150,7.22,2.80,-61,1
1696957689,2023-10-10 19:08,73.38,1012.43,1030.51,150,7.18,2.74,-61,1
1696957989,2023-10-10 19:13,73.36,1012.58,1030.65,150,7.11,2.67,-57,1
1696958290,2023-10-10 19:18,73.67,1012.59,1030.67,150,7.04,2.66,-62,1
1696958590,2023-10-10 19:23,73.89,1012.68,1030.75,150,6.97,2.64,-61,1
1696958890,2023-10-10 19:28,73.95,1012.55,1030.62,150,6.90,2.58,-49,1
1696959190,2023-10-10 19:33,74.08,1012.35,1030.42,150,6.81,2.52,-61,1
1696959490,2023-10-10 19:38,74.08,1012.22,1030.29,150,6.71,2.42,-60,1
1696959790,2023-10-10 19:43,74.07,1012.19,1030.26,150,6.60,2.32,-61,1
1696960090,2023-10-10 19:48,74.60,1012.27,1030.35,150,6.50,2.32,-61,1
1696960390,2023-10-10 19:53,74.97,1012.27,1030.35,150,6.45,2.34,-61,1
1696960690,2023-10-10 19:58,75.06,1012.26,1030.33,150,6.40,2.31,-59,1
1696960990,2023-10-10 20:03,74.94,1012.46,1030.54,150,6.32,2.21,-61,1
1696961291,2023-10-10 20:08,74.99,1012.24,1030.31,150,6.27,2.17,-59,1
1696961591,2023-10-10 20:13,75.08,1012.17,1030.24,150,6.20,2.12,-62,1
1696961891,2023-10-10 20:18,75.13,1012.20,1030.27,150,6.13,2.06,-62,1
1696962191,2023-10-10 20:23,75.23,1012.19,1030.27,150,6.07,2.02,-61,1
1696962491,2023-10-10 20:28,75.36,1012.22,1030.29,150,6.02,2.00,-61,1
1696962791,2023-10-10 20:33,75.41,1012.09,1030.17,150,5.96,1.95,-51,1
1696963091,2023-10-10 20:38,75.54,1012.21,1030.28,150,5.89,1.90,-54,1
1696963391,2023-10-10 20:43,75.60,1012.19,1030.26,150,5.83,1.86,-49,1
1696963691,2023-10-10 20:48,75.66,1012.47,1030.54,150,5.75,1.79,-56,1
1696963991,2023-10-10 20:53,75.76,1012.54,1030.61,150,5.73,1.79,-61,1
1696964291,2023-10-10 20:58,75.93,1012.46,1030.53,150,5.70,1.79,-51,1
1696964592,2023-10-10 21:03,75.94,1012.55,1030.62,150,5.66,1.75,-60,1
1696964892,2023-10-10 21:08,75.93,1012.42,1030.49,150,5.63,1.72,-61,1
1696965192,2023-10-10 21:13,76.09,1012.39,1030.46,150,5.58,1.71,-58,1
1696965492,2023-10-10 21:18,76.22,1012.36,1030.43,150,5.56,1.71,-62,1
1696965792,2023-10-10 21:23,76.22,1012.42,1030.49,150,5.47,1.62,-59,1
1696966092,2023-10-10 21:28,76.30,1012.30,1030.38,150,5.50,1.67,-60,1
1696966392,2023-10-10 21:33,76.26,1012.40,1030.48,150,5.45,1.61,-62,1
1696966692,2023-10-10 21:38,76.40,1012.31,1030.38,150,5.39,1.58,-54,1
1696966992,2023-10-10 21:43,76.38,1012.28,1030.35,150,5.32,1.51,-60,1
1696967292,2023-10-10 21:48,76.31,1012.36,1030.43,150,5.30,1.47,-54,1
1696967593,2023-10-10 21:53,76.53,1012.32,1030.39,150,5.26,1.47,-62,1
1696967893,2023-10-10 21:58,76.64,1012.17,1030.24,150,5.22,1.46,-59,1
1696968193,2023-10-10 22:03,76.72,1012.19,1030.27,150,5.17,1.42,-58,1
1696968493,2023-10-10 22:08,76.86,1012.15,1030.22,150,5.17,1.45,-54,1
1696968793,2023-10-10 22:13,77.12,1012.05,1030.12,150,5.15,1.48,-58,1
1696969093,2023-10-10 22:18,77.40,1011.96,1030.03,150,5.17,1.55,-53,1
1696969393,2023-10-10 22:23,77.69,1011.84,1029.91,150,5.20,1.63,-62,1
1696969693,2023-10-10 22:28,77.54,1011.92,1029.99,150,5.06,1.46,-55,1
1696969993,2023-10-10 22:33,77.58,1012.01,1030.08,150,5.08,1.49,-62,1
1696970293,2023-10-10 22:38,77.60,1011.96,1030.03,150,5.21,1.62,-55,1
1696970593,2023-10-10 22:43,77.64,1011.88,1029.95,150,5.20,1.62,-62,1
1696970894,2023-10-10 22:48,77.59,1011.93,1030.00,150,5.19,1.60,-56,1
1696971194,2023-10-10 22:53,77.71,1011.85,1029.92,150,5.16,1.59,-61,1
1696971494,2023-10-10 22:58,77.63,1011.91,1029.98,150,5.13,1.55,-62,1
1696971794,2023-10-10 23:03,77.77,1011.74,1029.81,150,5.10,1.54,-61,1
1696972094,2023-10-10 23:08,77.98,1011.78,1029.85,150,5.10,1.58,-61,1
1696972394,2023-10-10 23:13,78.24,1011.68,1029.75,150,5.15,1.68,-60,1
1696972694,2023-10-10 23:18,78.61,1011.77,1029.84,150,5.35,1.94,-61,1
1696972994,2023-10-10 23:23,78.85,1011.75,1029.82,150,5.55,2.17,-54,1
1696973294,2023-10-10 23:28,79.08,1011.73,1029.80,150,5.72,2.38,-61,1
1696973594,2023-10-10 23:33,79.28,1011.70,1029.77,150,5.89,2.58,-55,1
1696973895,2023-10-10 23:38,79.42,1011.68,1029.75,150,6.03,2.74,-56,1
1696974195,2023-10-10 23:43,79.69,1011.59,1029.66,150,6.18,2.94,-62,1
1696974495,2023-10-10 23:48,79.87,1011.51,1029.59,150,6.31,3.10,-62,1
1696974795,2023-10-10 23:53,79.86,1011.58,1029.65,150,6.42,3.20,-62,1
1696975095,2023-10-10 23:58,79.91,1011.44,1029.51,150,6.51,3.30,-52,1