1696975395,2023-10-11 00:03,79.87,1011.30,1029.37,150,6.60,3.38,-62,1
1696975695,2023-10-11 00:08,80.02,1011.51,1029.58,150,6.68,3.48,-54,1
1696975995,2023-10-11 00:13,80.04,1011.44,1029.51,150,6.76,3.56,-56,1
1696976295,2023-10-11 00:18,80.13,1011.35,1029.42,150,6.84,3.66,-61,1
1696976595,2023-10-11 00:23,80.46,1011.34,1029.41,150,6.91,3.79,-62,1
1696976895,2023-10-11 00:28,80.17,1011.26,1029.33,150,6.98,3.80,-62,1
1696977195,2023-10-11 00:33,80.25,1011.25,1029.32,150,7.04,3.88,-61,1
1696977496,2023-10-11 00:38,80.30,1011.28,1029.35,150,7.11,3.95,-62,1
1696977796,2023-10-11 00:43,80.34,1011.21,1029.28,150,7.16,4.01,-61,1
1696978096,2023-10-11 00:48,80.36,1011.21,1029.29,150,7.23,4.08,-61,1
1696978396,2023-10-11 00:53,80.37,1011.17,1029.24,150,7.28,4.13,-61,1
1696978696,2023-10-11 00:58,80.41,1011.14,1029.22,150,7.32,4.18,-61,1
1696978996,2023-10-11 01:03,80.41,1011.11,1029.18,150,7.39,4.25,-60,1
1696979296,2023-10-11 01:08,80.42,1010.97,1029.05,150,7.37,4.23,-53,1
1696979596,2023-10-11 01:13,80.47,1010.94,1029.02,150,7.48,4.34,-61,1
1696979896,2023-10-11 01:18,80.58,1010.93,1029.01,150,7.52,4.40,-61,1
1696980196,2023-10-11 01:23,80.46,1010.91,1028.98,150,7.55,4.41,-58,1
1696980496,2023-10-11 01:28,80.62,1010.88,1028.95,150,7.56,4.45,-54,1
1696980797,2023-10-11 01:33,80.59,1010.81,1028.89,150,7.59,4.47,-50,1
1696981097,2023-10-11 01:38,80.72,1010.71,1028.78,150,7.67,4.57,-61,1
1696981397,2023-10-11 01:43,80.64,1010.72,1028.79,150,7.70,4.59,-51,1
1696981697,2023-10-11 01:48,80.85,1010.66,1028.74,150,7.72,4.65,-61,1
1696981997,2023-10-11 01:53,80.74,1010.60,1028.67,150,7.71,4.62,-50,1
1696982297,2023-10-11 01:58,80.63,1010.55,1028.62,150,7.71,4.60,-51,1
1696982597,2023-10-11 02:03,80.58,1010.42,1028.50,150,7.54,4.42,-50,1
1696982897,2023-10-11 02:08,80.63,1010.43,1028.50,150,7.67,4.56,-62,1
1696983197,2023-10-11 02:13,80.63,1010.46,1028.53,150,7.65,4.54,-53,1
1696983497,2023-10-11 02:18,80.63,1010.33,1028.40,150,7.63,4.52,-58,1
1696983797,2023-10-11 02:23,80.72,1010.30,1028.37,150,7.61,4.52,-60,1
1696984097,2023-10-11 02:28,80.67,1010.21,1028.29,150,7.57,4.47,-58,1
1696984397,2023-10-11 02:33,80.72,1010.08,1028.15,150,7.56,4.47,-62,1
1696984697,2023-10-11 02:38,80.81,1010.14,1028.21,150,7.55,4.47,-61,1
1696984998,2023-10-11 02:43,80.92,1010.17,1028.25,150,7.55,4.49,-60,1
1696985298,2023-10-11 02:48,81.16,1010.09,1028.16,150,7.56,4.54,-61,1
1696985598,2023-10-11 02:53,81.20,1010.05,1028.12,150,7.53,4.52,-54,1
1696985898,2023-10-11 02:58,81.33,1009.99,1028.06,150,7.61,4.62,-59,1
1696986198,2023-10-11 03:03,81.53,1009.92,1028.00,150,7.65,4.70,-53,1
1696986498,2023-10-11 03:08,81.38,1009.92,1028.00,150,7.66,4.68,-61,1
1696986798,2023-10-11 03:13,81.78,1009.75,1027.82,150,7.77,4.86,-60,1
1696987098,2023-10-11 03:18,81.82,1009.80,1027.87,150,7.82,4.91,-61,1
1696987398,2023-10-11 03:23,82.00,1009.57,1027.64,150,7.86,4.98,-62,1
1696987698,2023-10-11 03:28,81.84,1009.61,1027.68,150,7.90,5.00,-57,1
1696987998,2023-10-11 03:33,81.75,1009.55,1027.63,150,7.91,4.99,-62,1
1696988298,2023-10-11 03:38,81.88,1009.56,1027.64,150,7.86,4.96,-53,1
1696988599,2023-10-11 03:43,81.87,1009.43,1027.50,150,7.95,5.05,-60,1
1696988899,2023-10-11 03:48,82.04,1009.54,1027.62,150,7.96,5.09,-61,1
1696989199,2023-10-11 03:53,82.41,1009.42,1027.49,150,7.96,5.15,-57,1
1696989499,2023-10-11 03:58,82.32,1009.50,1027.57,150,7.98,5.16,-58,1
1696989799,2023-10-11 04:03,82.34,1009.46,1027.54,150,8.01,5.19,-60,1
1696990099,2023-10-11 04:08,82.32,1009.41,1027.48,150,8.02,5.20,-61,1
1696990399,2023-10-11 04:13,82.31,1009.35,1027.43,150,8.00,5.18,-61,1
1696990699,2023-10-11 04:18,82.46,1009.33,1027.41,150,8.06,5.26,-61,1
1696990999,2023-10-11 04:23,82.58,1009.27,1027.34,150,8.05,5.27,-56,1
1696991299,2023-10-11 04:28,82.73,1009.24,1027.31,150,8.08,5.33,-58,1
1696991599,2023-10-11 04:33,82.90,1009.21,1027.28,150,8.12,5.40,-61,1
1696991899,2023-10-11 04:38,83.11,1009.17,1027.25,150,8.16,5.47,-58,1
1696992199,2023-10-11 04:43,83.49,1009.07,1027.14,150,8.24,5.62,-51,1
1696992500,2023-10-11 04:48,83.49,1009.06,1027.13,150,8.27,5.65,-56,1
1696992800,2023-10-11 04:53,83.44,1008.98,1027.06,150,8.31,5.68,-61,1
1696993100,2023-10-11 04:58,83.55,1008.93,1027.00,150,8.33,5.71,-61,1
1696993400,2023-10-11 05:03,83.54,1008.89,1026.96,150,8.34,5.72,-51,1
1696993700,2023-10-11 05:08,83.64,1008.77,1026.85,150,8.37,5.77,-60,1
1696994000,2023-10-11 05:13,83.65,1008.80,1026.87,150,8.39,5.79,-61,1
1696994300,2023-10-11 05:18,83.57,1008.82,1026.89,150,8.41,5.80,-61,1
1696994600,2023-10-11 05:23,83.76,1008.76,1026.83,150,8.43,5.85,-60,1
1696994900,2023-10-11 05:28,83.80,1008.72,1026.80,150,8.46,5.88,-57,1
1696995200,2023-10-11 05:33,83.92,1008.69,1026.76,150,8.49,5.93,-61,1
1696995500,2023-10-11 05:38,83.96,1008.65,1026.72,150,8.51,5.96,-53,1
1696995801,2023-10-11 05:43,84.11,1008.65,1026.72,150,8.53,6.01,-61,1
1696996101,2023-10-11 05:48,84.15,1008.59,1026.67,150,8.56,6.04,-60,1
1696996401,2023-10-11 05:53,84.13,1008.52,1026.59,150,8.59,6.07,-60,1
1696996701,2023-10-11 05:58,84.11,1008.42,1026.49,150,8.62,6.10,-62,1
1696997001,2023-10-11 06:03,84.20,1008.37,1026.44,150,8.63,6.12,-58,1
1696997301,2023-10-11 06:08,84.20,1008.32,1026.40,150,8.65,6.14,-54,1
1696997601,2023-10-11 06:13,84.17,1008.28,1026.35,150,8.65,6.14,-58,1
1696997901,2023-10-11 06:18,84.30,1008.21,1026.29,150,8.66,6.17,-61,1
1696998201,2023-10-11 06:23,84.32,1008.09,1026.16,150,8.66,6.17,-61,1
1696998501,2023-10-11 06:28,84.31,1008.10,1026.17,150,8.68,6.19,-61,1
1696998802,2023-10-11 06:33,84.26,1008.01,1026.08,150,8.68,6.18,-56,1
1696999102,2023-10-11 06:38,84.25,1007.96,1026.04,150,8.65,6.15,-59,1
1696999402,2023-10-11 06:43,84.23,1007.98,1026.05,150,8.61,6.11,-61,1
1696999702,2023-10-11 06:48,84.10,1007.97,1026.04,150,8.55,6.02,-61,1
1697000002,2023-10-11 06:53,84.08,1007.98,1026.05,150,8.49,5.96,-54,1
1697000302,2023-10-11 06:58,84.00,1007.96,1026.03,150,8.42,5.88,-50,1
1697000602,2023-10-11 07:03,84.03,1007.85,1025.93,150,8.32,5.79,-52,1
1697000902,2023-10-11 07:08,84.03,1007.92,1025.99,150,8.31,5.78,-62,1
1697001202,2023-10-11 07:13,84.28,1007.85,1025.92,150,8.29,5.80,-55,1
1697001502,2023-10-11 07:18,84.17,1007.85,1025.92,150,8.26,5.75,-61,1
1697001802,2023-10-11 07:23,84.24,1007.92,1026.00,150,8.25,5.75,-61,1
1697002102,2023-10-11 07:28,84.35,1007.96,1026.03,150,8.24,5.76,-61,1
1697002402,2023-10-11 07:33,84.56,1007.88,1025.95,150,8.24,5.80,-61,1
1697002703,2023-10-11 07:38,84.42,1007.87,1025.94,150,8.25,5.79,-60,1
1697003003,2023-10-11 07:43,84.60,1007.78,1025.85,150,8.26,5.83,-53,1
1697003303,2023-10-11 07:48,84.66,1007.68,1025.75,150,8.29,5.87,-64,1
1697003603,2023-10-11 07:53,84.75,1007.63,1025.71,150,8.33,5.92,-62,1
1697003903,2023-10-11 07:58,85.09,1007.64,1025.71,150,8.42,6.07,-51,1
1697004203,2023-10-11 08:03,85.69,1007.54,1025.61,150,8.55,6.30,-53,1
1697004503,2023-10-11 08:08,86.23,1007.52,1025.59,150,8.70,6.54,-61,1
1697004803,2023-10-11 08:13,86.31,1007.51,1025.58,150,8.82,6.67,-61,1
1697005103,2023-10-11 08:18,86.10,1007.47,1025.54,150,8.95,6.76,-62,1
1697005403,2023-10-11 08:23,86.16,1007.49,1025.57,150,9.05,6.87,-55,1
1697005703,2023-10-11 08:28,86.26,1007.48,1025.55,150,9.16,6.99,-59,1
1697006004,2023-10-11 08:33,86.50,1007.43,1025.50,150,9.31,7.18,-64,1
1697006304,2023-10-11 08:38,86.75,1007.42,1025.50,150,9.49,7.40,-53,1
1697006604,2023-10-11 08:43,86.64,1007.36,1025.43,150,9.61,7.50,-59,1
1697006904,2023-10-11 08:48,86.49,1007.43,1025.50,150,9.58,7.45,-62,1
1697007204,2023-10-11 08:53,86.68,1007.28,1025.35,150,9.84,7.73,-54,1
1697007504,2023-10-11 08:58,87.09,1007.20,1025.27,150,9.98,7.94,-62,1
1697007804,2023-10-11 09:03,86.91,1007.14,1025.21,150,10.09,8.02,-61,1
1697008104,2023-10-11 09:08,86.93,1007.13,1025.20,150,10.23,8.16,-62,1
1697008404,2023-10-11 09:13,87.25,1007.20,1025.27,150,10.28,8.26,-61,1
1697008704,2023-10-11 09:18,87.05,1007.08,1025.15,150,10.59,8.53,-62,1
1697009004,2023-10-11 09:23,87.07,1007.03,1025.10,150,10.78,8.72,-62,1
1697009304,2023-10-11 09:28,86.97,1006.91,1024.98,150,10.94,8.87,-60,1
1697009605,2023-10-11 09:33,87.12,1006.93,1025.01,150,11.10,9.05,-62,1
1697009905,2023-10-11 09:38,86.66,1006.83,1024.90,150,11.23,9.10,-62,1
1697010205,2023-10-11 09:43,86.62,1006.79,1024.87,150,11.33,9.19,-61,1
1697010505,2023-10-11 09:48,86.48,1006.67,1024.74,150,11.44,9.27,-62,1
1697010805,2023-10-11 09:53,86.80,1006.55,1024.62,150,11.59,9.48,-51,1
1697011105,2023-10-11 09:58,86.97,1006.36,1024.43,150,11.72,9.63,-61,1
1697011405,2023-10-11 10:03,86.40,1006.43,1024.50,150,11.81,9.62,-63,1
1697011705,2023-10-11 10:08,86.61,1006.39,1024.46,150,11.92,9.77,-61,1
1697012005,2023-10-11 10:13,86.38,1006.29,1024.37,150,12.06,9.87,-63,1
1697012305,2023-10-11 10:18,86.95,1006.29,1024.36,150,12.21,10.11,-63,1
1697012605,2023-10-11 10:23,86.69,1006.16,1024.23,150,12.33,10.19,-52,1
1697012906,2023-10-11 10:28,86.44,1006.07,1024.14,150,12.49,10.30,-63,1
1697013206,2023-10-11 10:33,86.30,1006.00,1024.07,150,12.59,10.37,-62,1
1697013506,2023-10-11 10:38,86.36,1005.90,1023.97,150,12.70,10.49,-64,1
1697013806,2023-10-11 10:43,86.27,1005.76,1023.83,150,12.84,10.61,-62,1
1697014106,2023-10-11 10:48,86.31,1005.81,1023.88,150,12.98,10.76,-64,1
1697014406,2023-10-11 10:53,86.37,1005.77,1023.84,150,13.13,10.92,-63,1
1697014706,2023-10-11 10:58,86.79,1005.67,1023.74,150,13.30,11.16,-63,1
1697015006,2023-10-11 11:03,86.51,1005.60,1023.68,150,13.48,11.29,-63,1
1697015306,2023-10-11 11:08,86.55,1005.60,1023.67,150,13.65,11.46,-59,1
1697015606,2023-10-11 11:13,86.46,1005.57,1023.64,150,13.83,11.62,-63,1
1697015906,2023-10-11 11:18,86.20,1005.40,1023.48,150,14.02,11.76,-61,1
1697016206,2023-10-11 11:23,85.78,1005.37,1023.44,150,14.14,11.81,-63,1
1697016507,2023-10-11 11:28,86.67,1005.28,1023.36,150,14.29,12.11,-61,1
1697016807,2023-10-11 11:33,85.78,1005.32,1023.39,150,14.46,12.12,-63,1
1697017107,2023-10-11 11:38,85.70,1005.31,1023.38,150,14.58,12.22,-63,1
1697017407,2023-10-11 11:43,85.83,1005.24,1023.32,150,14.69,12.36,-54,1
1697017707,2023-10-11 11:48,85.86,1005.12,1023.19,150,14.86,12.53,-63,1
1697018007,2023-10-11 11:53,85.83,1005.09,1023.16,150,15.05,12.71,-62,1
1697018307,2023-10-11 11:58,85.94,1005.09,1023.17,150,15.25,12.92,-64,1
1697018607,2023-10-11 12:03,85.45,1004.96,1023.03,150,15.44,13.02,-64,1
1697018907,2023-10-11 12:08,85.47,1004.85,1022.92,150,15.60,13.18,-64,1
1697019207,2023-10-11 12:13,85.15,1004.80,1022.87,150,15.76,13.28,-64,1
1697019507,2023-10-11 12:18,84.47,1004.77,1022.84,150,15.88,13.28,-56,1
1697019808,2023-10-11 12:23,84.52,1004.70,1022.77,150,15.99,13.40,-64,1
1697020108,2023-10-11 12:28,84.27,1004.72,1022.79,150,16.06,13.42,-64,1
1697020408,2023-10-11 12:33,83.83,1004.63,1022.70,150,16.16,13.44,-64,1
1697020708,2023-10-11 12:38,83.70,1004.67,1022.74,150,16.23,13.48,-56,1
1697021008,2023-10-11 12:43,83.63,1004.55,1022.62,150,16.28,13.52,-63,1
1697021308,2023-10-11 12:48,83.67,1004.73,1022.81,150,16.32,13.56,-61,1
1697021608,2023-10-11 12:53,83.68,1004.64,1022.71,150,16.38,13.62,-63,1
1697021908,2023-10-11 12:58,83.57,1004.58,1022.66,150,16.45,13.67,-64,1
1697022208,2023-10-11 13:03,83.57,1004.52,1022.59,150,16.54,13.76,-63,1
1697022508,2023-10-11 13:08,83.32,1004.38,1022.45,150,16.61,13.78,-57,1
1697022808,2023-10-11 13:13,82.91,1004.28,1022.35,150,16.65,13.75,-64,1
1697023109,2023-10-11 13:18,82.98,1004.14,1022.21,150,16.67,13.78,-61,1
1697023409,2023-10-11 13:23,82.88,1004.13,1022.20,150,16.70,13.79,-62,1
1697023709,2023-10-11 13:28,83.09,1004.16,1022.24,150,16.75,13.88,-63,1
1697024009,2023-10-11 13:33,82.88,1004.09,1022.16,150,16.75,13.84,-53,1
1697024309,2023-10-11 13:38,83.17,1004.06,1022.13,150,16.85,13.99,-62,1
1697024609,2023-10-11 13:43,82.63,1003.90,1021.98,150,16.92,13.96,-63,1
1697024909,2023-10-11 13:48,82.35,1003.85,1021.92,150,16.96,13.95,-63,1
1697025209,2023-10-11 13:53,81.95,1003.74,1021.81,150,17.01,13.92,-54,1
1697025509,2023-10-11 13:58,82.07,1003.70,1021.77,150,17.12,14.05,-59,1
1697025809,2023-10-11 14:03,82.05,1003.62,1021.70,150,17.25,14.17,-64,1
1697026109,2023-10-11 14:08,81.64,1003.68,1021.75,150,17.37,14.21,-59,1
1697026409,2023-10-11 14:13,81.51,1003.71,1021.78,150,17.47,14.29,-63,1
1697026709,2023-10-11 14:18,81.26,1003.62,1021.70,150,17.54,14.31,-62,1
1697027010,2023-10-11 14:23,80.89,1003.65,1021.72,150,17.59,14.29,-63,1
1697027310,2023-10-11 14:28,80.86,1003.60,1021.67,150,17.61,14.30,-64,1
1697027610,2023-10-11 14:33,80.61,1003.53,1021.60,150,17.62,14.26,-64,1
1697027910,2023-10-11 14:38,81.25,1003.57,1021.64,150,17.65,14.41,-65,1
1697028210,2023-10-11 14:43,80.81,1003.54,1021.61,150,17.67,14.35,-53,1
1697028510,2023-10-11 14:48,80.40,1003.49,1021.56,150,17.70,14.30,-63,1
1697028810,2023-10-11 14:53,79.74,1003.47,1021.54,150,17.75,14.22,-64,1
1697029110,2023-10-11 14:58,80.09,1003.44,1021.51,150,17.81,14.35,-62,1
1697029410,2023-10-11 15:03,79.93,1003.47,1021.54,150,17.83,14.33,-64,1
1697029710,2023-10-11 15:08,79.38,1003.49,1021.56,150,17.84,14.24,-52,1
1697030010,2023-10-11 15:13,79.33,1003.54,1021.61,150,17.81,14.20,-58,1
1697030311,2023-10-11 15:18,79.64,1003.45,1021.52,150,17.76,14.21,-64,1
1697030611,2023-10-11 15:23,79.68,1003.34,1021.41,150,17.66,14.12,-56,1
1697030911,2023-10-11 15:28,79.41,1003.35,1021.43,150,17.72,14.13,-63,1
1697031211,2023-10-11 15:33,78.67,1003.31,1021.38,150,17.80,14.06,-64,1
1697031511,2023-10-11 15:38,78.04,1003.34,1021.41,150,17.89,14.02,-63,1
1697031811,2023-10-11 15:43,76.82,1003.39,1021.46,150,17.93,13.82,-61,1
1697032111,2023-10-11 15:48,76.51,1003.29,1021.37,150,17.94,13.77,-55,1
1697032411,2023-10-11 15:53,75.63,1003.26,1021.33,150,17.98,13.63,-64,1
1697032711,2023-10-11 15:58,76.09,1003.13,1021.20,150,17.97,13.71,-63,1
1697033011,2023-10-11 16:03,75.31,1003.17,1021.24,150,17.87,13.46,-61,1
1697033311,2023-10-11 16:08,76.02,1003.21,1021.28,150,17.78,13.51,-55,1
1697033612,2023-10-11 16:13,76.15,1003.26,1021.34,150,17.71,13.47,-53,1
1697033912,2023-10-11 16:18,76.31,1003.19,1021.26,150,17.64,13.44,-62,1
1697034212,2023-10-11 16:23,77.16,1003.11,1021.18,150,17.55,13.52,-63,1
1697034512,2023-10-11 16:28,76.62,1002.95,1021.03,150,17.45,13.31,-55,1
1697034812,2023-10-11 16:33,76.79,1002.77,1020.84,150,17.39,13.29,-62,1
1697035112,2023-10-11 16:38,76.87,1003.03,1021.10,150,17.30,13.22,-63,1
1697035412,2023-10-11 16:43,77.10,1003.06,1021.13,150,17.20,13.17,-62,1
1697035712,2023-10-11 16:48,77.21,1002.94,1021.01,150,17.12,13.11,-53,1
1697036012,2023-10-11 16:53,77.40,1002.99,1021.06,150,17.03,13.06,-61,1
1697036312,2023-10-11 16:58,77.59,1002.98,1021.05,150,16.94,13.01,-55,1
1697036612,2023-10-11 17:03,77.58,1002.90,1020.98,150,16.85,12.92,-61,1
1697036912,2023-10-11 17:08,77.67,1002.86,1020.93,150,16.64,12.74,-61,1
1697037213,2023-10-11 17:13,77.56,1002.89,1020.96,150,16.63,12.71,-63,1
1697037513,2023-10-11 17:18,78.08,1002.85,1020.92,150,16.52,12.70,-63,1
1697037813,2023-10-11 17:23,78.25,1002.84,1020.91,150,16.45,12.67,-57,1
1697038113,2023-10-11 17:28,78.42,1002.86,1020.93,150,16.37,12.62,-62,1
1697038413,2023-10-11 17:33,78.65,1002.84,1020.92,150,16.29,12.59,-60,1
1697038713,2023-10-11 17:38,78.68,1002.81,1020.88,150,16.18,12.49,-62,1
1697039013,2023-10-11 17:43,78.77,1002.90,1020.97,150,16.10,12.43,-55,1
1697039313,2023-10-11 17:48,78.87,1002.85,1020.92,150,15.98,12.33,-62,1
1697039613,2023-10-11 17:53,79.14,1002.82,1020.90,150,15.89,12.29,-63,1
1697039913,2023-10-11 17:58,79.00,1003.00,1021.07,150,15.81,12.19,-55,1
1697040213,2023-10-11 18:03,79.19,1002.97,1021.04,150,15.73,12.15,-57,1
1697040514,2023-10-11 18:08,79.15,1002.87,1020.95,150,15.66,12.07,-60,1
1697040814,2023-10-11 18:13,79.33,1002.90,1020.97,150,15.58,12.03,-62,1
1697041114,2023-10-11 18:18,79.33,1002.96,1021.03,150,15.47,11.92,-62,1
1697041414,2023-10-11 18:23,79.48,1003.00,1021.08,150,15.37,11.85,-62,1
1697041714,2023-10-11 18:28,79.67,1002.99,1021.06,150,15.28,11.80,-62,1
1697042014,2023-10-11 18:33,79.90,1003.02,1021.09,150,15.21,11.78,-58,1
1697042314,2023-10-11 18:38,80.01,1003.00,1021.07,150,15.14,11.73,-53,1
1697042614,2023-10-11 18:43,80.14,1003.03,1021.10,150,15.07,11.69,-60,1
1697042914,2023-10-11 18:48,80.20,1002.96,1021.03,150,15.02,11.65,-63,1
1697043214,2023-10-11 18:53,80.29,1002.95,1021.02,150,14.85,11.50,-63,1
1697043514,2023-10-11 18:58,80.22,1002.90,1020.97,150,14.89,11.53,-64,1
1697043815,2023-10-11 19:03,80.34,1002.95,1021.02,150,14.79,11.45,-54,1
1697044115,2023-10-11 19:08,80.53,1002.92,1020.99,150,14.76,11.46,-61,1
1697044415,2023-10-11 19:13,80.67,1002.17,1020.24,150,14.69,11.41,-57,1
1697044715,2023-10-11 19:18,81.07,1002.82,1020.90,150,14.70,11.50,-62,1
1697045015,2023-10-11 19:23,81.02,1002.80,1020.87,150,14.68,11.47,-62,1
1697045315,2023-10-11 19:28,81.02,1002.81,1020.88,150,14.66,11.45,-64,1
1697045615,2023-10-11 19:33,81.26,1002.85,1020.92,150,14.66,11.50,-60,1
1697045915,2023-10-11 19:38,81.36,1002.77,1020.85,150,14.62,11.48,-61,1
1697046215,2023-10-11 19:43,81.63,1002.66,1020.73,150,14.65,11.55,-58,1
1697046515,2023-10-11 19:48,81.70,1002.69,1020.76,150,14.66,11.58,-62,1
1697046815,2023-10-11 19:53,81.70,1002.77,1020.84,150,14.68,11.60,-55,1
1697047115,2023-10-11 19:58,82.33,1002.71,1020.79,150,14.70,11.73,-60,1
1697047416,2023-10-11 20:03,82.01,1002.73,1020.80,150,14.58,11.56,-54,1
1697047716,2023-10-11 20:08,82.07,1002.58,1020.65,150,14.73,11.71,-62,1
1697048016,2023-10-11 20:13,82.04,1002.48,1020.55,150,14.73,11.71,-63,1
1697048316,2023-10-11 20:18,82.15,1002.42,1020.49,150,14.75,11.75,-61,1
1697048616,2023-10-11 20:23,82.13,1002.43,1020.50,150,14.79,11.79,-62,1
1697048916,2023-10-11 20:28,82.35,1002.48,1020.56,150,14.82,11.85,-63,1
1697049216,2023-10-11 20:33,82.42,1002.25,1020.32,150,14.84,11.89,-63,1
1697049516,2023-10-11 20:38,82.36,1002.37,1020.45,150,14.86,11.90,-62,1
1697049816,2023-10-11 20:43,82.37,1002.29,1020.36,150,14.85,11.89,-60,1
1697050116,2023-10-11 20:48,82.86,1002.30,1020.37,150,14.83,11.96,-54,1
1697050416,2023-10-11 20:53,83.09,1002.32,1020.40,150,14.90,12.07,-63,1
1697050716,2023-10-11 20:58,82.73,1002.37,1020.45,150,14.98,12.08,-62,1
1697051017,2023-10-11 21:03,82.60,1002.43,1020.51,150,14.99,12.07,-53,1
1697051317,2023-10-11 21:08,82.77,1002.45,1020.52,150,14.99,12.10,-63,1
1697051617,2023-10-11 21:13,83.16,1002.49,1020.56,150,15.01,12.19,-62,1
1697051917,2023-10-11 21:18,83.07,1002.50,1020.57,150,15.01,12.17,-62,1
1697052217,2023-10-11 21:23,83.20,1002.53,1020.61,150,15.06,12.24,-61,1
1697052517,2023-10-11 21:28,82.59,1002.59,1020.66,150,15.06,12.13,-57,1
1697052817,2023-10-11 21:33,82.68,1002.58,1020.65,150,15.05,12.14,-62,1
1697053117,2023-10-11 21:38,82.51,1002.59,1020.66,150,15.04,12.10,-58,1
1697053417,2023-10-11 21:43,82.33,1002.58,1020.65,150,15.00,12.03,-62,1
1697053717,2023-10-11 21:48,83.01,1002.54,1020.61,150,15.00,12.15,-59,1
1697054017,2023-10-11 21:53,82.75,1002.54,1020.61,150,15.02,12.12,-62,1
1697054318,2023-10-11 21:58,82.66,1002.52,1020.59,150,15.01,12.10,-54,1
1697054618,2023-10-11 22:03,82.51,1002.54,1020.61,150,14.99,12.05,-62,1
1697054918,2023-10-11 22:08,83.05,1002.52,1020.59,150,14.96,12.12,-64,1
1697055218,2023-10-11 22:13,82.48,1002.42,1020.50,150,14.89,11.95,-60,1
1697055518,2023-10-11 22:18,82.56,1002.42,1020.50,150,14.90,11.97,-63,1
1697055818,2023-10-11 22:23,82.73,1002.43,1020.50,150,14.87,11.97,-60,1
1697056118,2023-10-11 22:28,82.93,1002.38,1020.46,150,14.85,11.99,-64,1
1697056418,2023-10-11 22:33,83.09,1002.36,1020.43,150,14.85,12.02,-63,1
1697056718,2023-10-11 22:38,82.87,1002.34,1020.41,150,14.86,11.99,-55,1
1697057018,2023-10-11 22:43,82.75,1002.30,1020.38,150,14.83,11.94,-63,1
1697057318,2023-10-11 22:48,82.67,1002.19,1020.26,150,14.80,11.89,-57,1
1697057618,2023-10-11 22:53,82.79,1002.17,1020.25,150,14.77,11.89,-59,1
1697057919,2023-10-11 22:58,83.07,1002.20,1020.27,150,14.74,11.91,-54,1
1697058219,2023-10-11 23:03,83.06,1002.10,1020.17,150,14.74,11.91,-62,1
1697058519,2023-10-11 23:08,83.13,1002.09,1020.17,150,14.73,11.91,-63,1
1697058819,2023-10-11 23:13,83.03,1001.93,1020.00,150,14.77,11.93,-62,1
1697059119,2023-10-11 23:18,83.09,1001.91,1019.98,150,14.72,11.89,-62,1
1697059419,2023-10-11 23:23,83.14,1001.82,1019.89,150,14.69,11.87,-63,1
1697059719,2023-10-11 23:28,83.19,1001.81,1019.88,150,14.65,11.84,-54,1
1697060019,2023-10-11 23:33,83.73,1001.77,1019.84,150,14.64,11.93,-59,1
1697060319,2023-10-11 23:38,83.39,1001.75,1019.83,150,14.62,11.85,-63,1
1697060619,2023-10-11 23:43,83.29,1001.71,1019.78,150,14.54,11.75,-58,1
1697060919,2023-10-11 23:48,83.29,1001.72,1019.79,150,14.54,11.75,-64,1
1697061219,2023-10-11 23:53,83.40,1001.70,1019.77,150,14.53,11.76,-60,1
1697061520,2023-10-11 23:58,83.53,1001.64,1019.72,150,14.50,11.76,-57,1