1697061820,2023-10-12 00:03,83.59,1001.63,1019.70,150,14.51,11.78,-60,1
1697062120,2023-10-12 00:08,83.87,1001.62,1019.69,150,14.52,11.84,-63,1
1697062420,2023-10-12 00:13,83.71,1001.57,1019.65,150,14.53,11.82,-62,1
1697062720,2023-10-12 00:18,83.81,1001.60,1019.67,150,14.55,11.86,-54,1
1697063020,2023-10-12 00:23,83.75,1001.56,1019.63,150,14.55,11.85,-62,1
1697063320,2023-10-12 00:28,83.55,1001.49,1019.57,150,14.52,11.78,-51,1
1697063620,2023-10-12 00:33,83.62,1001.48,1019.55,150,14.48,11.75,-62,1
1697063920,2023-10-12 00:38,83.61,1001.45,1019.53,150,14.40,11.67,-60,1
1697064220,2023-10-12 00:43,84.03,1001.62,1019.70,150,14.46,11.81,-55,1
1697064520,2023-10-12 00:48,84.10,1001.59,1019.66,150,14.49,11.85,-63,1
1697064820,2023-10-12 00:53,84.05,1001.49,1019.56,150,14.49,11.84,-58,1
1697065121,2023-10-12 00:58,84.09,1001.54,1019.61,150,14.50,11.86,-58,1
1697065421,2023-10-12 01:03,83.91,1001.59,1019.66,150,14.53,11.85,-63,1
1697065721,2023-10-12 01:08,83.82,1001.55,1019.62,150,14.51,11.82,-52,1
1697066021,2023-10-12 01:13,84.01,1001.54,1019.62,150,14.48,11.82,-63,1
1697066321,2023-10-12 01:18,84.29,1001.55,1019.62,150,14.49,11.88,-62,1
1697066621,2023-10-12 01:23,84.18,1001.57,1019.64,150,14.49,11.86,-64,1
1697066921,2023-10-12 01:28,84.08,1001.58,1019.65,150,14.45,11.81,-62,1
1697067221,2023-10-12 01:33,84.19,1001.49,1019.56,150,14.43,11.81,-64,1
1697067521,2023-10-12 01:38,84.29,1001.54,1019.61,150,14.41,11.80,-63,1
1697067821,2023-10-12 01:43,83.91,1001.56,1019.63,150,14.39,11.72,-64,1
1697068121,2023-10-12 01:48,84.48,1001.48,1019.55,150,14.41,11.84,-63,1
1697068422,2023-10-12 01:53,84.46,1001.52,1019.59,150,14.42,11.85,-56,1
1697068722,2023-10-12 01:58,84.44,1001.49,1019.56,150,14.41,11.83,-63,1
1697069022,2023-10-12 02:03,84.38,1001.39,1019.46,150,14.40,11.81,-60,1
1697069322,2023-10-12 02:08,84.76,1001.39,1019.46,150,14.40,11.88,-60,1
1697069622,2023-10-12 02:13,84.63,1001.36,1019.44,150,14.42,11.88,-63,1
1697069922,2023-10-12 02:18,84.77,1001.21,1019.28,150,14.42,11.90,-63,1
1697070222,2023-10-12 02:23,84.36,1001.21,1019.28,150,14.42,11.83,-63,1
1697070522,2023-10-12 02:28,84.39,1001.16,1019.23,150,14.41,11.82,-62,1
1697070822,2023-10-12 02:33,84.36,1001.09,1019.17,150,14.39,11.80,-63,1
1697071122,2023-10-12 02:38,84.50,1000.98,1019.05,150,14.37,11.80,-64,1
1697071422,2023-10-12 02:43,84.33,1000.99,1019.06,150,14.34,11.74,-63,1
1697071722,2023-10-12 02:48,84.76,1000.89,1018.96,150,14.32,11.80,-59,1
1697072022,2023-10-12 02:53,84.94,1000.82,1018.89,150,14.34,11.85,-62,1
1697072323,2023-10-12 02:58,84.78,1000.76,1018.83,150,14.33,11.82,-57,1
1697072623,2023-10-12 03:03,84.80,1000.77,1018.84,150,14.33,11.82,-64,1
1697072923,2023-10-12 03:08,84.90,1000.72,1018.79,150,14.35,11.86,-63,1
1697073223,2023-10-12 03:13,85.12,1000.72,1018.80,150,14.32,11.87,-63,1
1697073523,2023-10-12 03:18,84.96,1000.72,1018.79,150,14.38,11.90,-64,1
1697073823,2023-10-12 03:23,85.32,1000.61,1018.68,150,14.42,12.00,-62,1
1697074123,2023-10-12 03:28,85.21,1000.54,1018.61,150,14.47,12.03,-61,1
1697074423,2023-10-12 03:33,85.13,1000.57,1018.64,150,14.50,12.04,-62,1
1697074723,2023-10-12 03:38,85.26,1000.59,1018.67,150,14.54,12.11,-62,1
1697075023,2023-10-12 03:43,85.09,1000.50,1018.58,150,14.56,12.10,-63,1
1697075323,2023-10-12 03:48,85.04,1000.38,1018.45,150,14.57,12.10,-63,1
1697075623,2023-10-12 03:53,85.03,1000.46,1018.53,150,14.58,12.10,-62,1
1697075924,2023-10-12 03:58,84.98,1000.38,1018.45,150,14.58,12.10,-62,1
1697076224,2023-10-12 04:03,84.78,1000.46,1018.54,150,14.54,12.02,-63,1
1697076524,2023-10-12 04:08,84.75,1000.43,1018.50,150,14.52,12.00,-61,1
1697076824,2023-10-12 04:13,84.79,1000.30,1018.37,150,14.54,12.02,-51,1
1697077124,2023-10-12 04:18,84.85,1000.19,1018.26,150,14.50,11.99,-60,1
1697077424,2023-10-12 04:23,84.85,1000.33,1018.40,150,14.55,12.04,-63,1
1697077724,2023-10-12 04:28,84.85,1000.31,1018.38,150,14.57,12.06,-64,1
1697078024,2023-10-12 04:33,84.74,1000.41,1018.48,150,14.59,12.06,-63,1
1697078324,2023-10-12 04:38,84.56,1000.49,1018.57,150,14.59,12.03,-63,1
1697078624,2023-10-12 04:43,84.56,1000.44,1018.52,150,14.58,12.02,-55,1
1697078924,2023-10-12 04:48,84.42,1000.38,1018.45,150,14.59,12.00,-64,1
1697079224,2023-10-12 04:53,84.60,1000.37,1018.44,150,14.59,12.04,-63,1
1697079525,2023-10-12 04:58,84.77,1000.30,1018.37,150,14.61,12.09,-64,1
1697079825,2023-10-12 05:03,84.68,1000.16,1018.24,150,14.68,12.14,-53,1
1697080125,2023-10-12 05:08,84.62,1000.18,1018.25,150,14.71,12.16,-49,1
1697080425,2023-10-12 05:13,84.90,1000.14,1018.21,150,14.75,12.25,-64,1
1697080725,2023-10-12 05:18,84.76,1000.04,1018.11,150,14.79,12.26,-52,1
1697081025,2023-10-12 05:23,84.77,1000.13,1018.21,150,14.77,12.24,-63,1
1697081325,2023-10-12 05:28,84.68,1000.18,1018.25,150,14.84,12.30,-63,1
1697081625,2023-10-12 05:33,84.66,999.99,1018.06,150,14.81,12.26,-63,1
1697081925,2023-10-12 05:38,84.76,999.89,1017.96,150,14.84,12.31,-59,1
1697082225,2023-10-12 05:43,84.83,999.98,1018.05,150,14.87,12.35,-63,1
1697082525,2023-10-12 05:48,84.69,1000.02,1018.09,150,14.87,12.33,-63,1
1697082825,2023-10-12 05:53,84.79,999.87,1017.94,150,14.89,12.37,-62,1
1697083125,2023-10-12 05:58,84.70,999.97,1018.04,150,14.92,12.38,-62,1
1697083426,2023-10-12 06:03,84.61,1000.02,1018.09,150,14.93,12.37,-53,1
1697083726,2023-10-12 06:08,84.76,999.98,1018.05,150,14.96,12.43,-62,1
1697084026,2023-10-12 06:13,84.89,999.90,1017.97,150,14.98,12.47,-63,1
1697084326,2023-10-12 06:18,84.77,999.85,1017.92,150,15.04,12.51,-63,1
1697084626,2023-10-12 06:23,85.01,999.89,1017.97,150,14.96,12.47,-62,1
1697084926,2023-10-12 06:28,84.69,999.83,1017.90,150,15.07,12.52,-54,1
1697085226,2023-10-12 06:33,84.73,999.74,1017.82,150,15.09,12.55,-63,1
1697085526,2023-10-12 06:38,84.56,999.80,1017.87,150,15.13,12.56,-63,1
1697085826,2023-10-12 06:43,84.35,999.64,1017.71,150,15.09,12.48,-64,1
1697086126,2023-10-12 06:48,84.29,999.55,1017.62,150,15.08,12.46,-60,1
1697086426,2023-10-12 06:53,84.15,999.64,1017.71,150,15.04,12.40,-62,1
1697086726,2023-10-12 06:58,84.28,999.74,1017.81,150,14.99,12.37,-53,1
1697087027,2023-10-12 07:03,84.40,999.58,1017.65,150,14.99,12.39,-55,1
1697087327,2023-10-12 07:08,84.34,999.65,1017.72,150,15.03,12.42,-62,1
1697087627,2023-10-12 07:13,84.67,999.74,1017.81,150,15.10,12.55,-62,1
1697087927,2023-10-12 07:18,84.53,999.85,1017.92,150,15.11,12.53,-63,1
1697088227,2023-10-12 07:23,84.38,999.88,1017.95,150,15.10,12.50,-63,1
1697088527,2023-10-12 07:28,84.57,999.73,1017.80,150,15.08,12.51,-55,1
1697088827,2023-10-12 07:33,84.19,999.61,1017.68,150,15.08,12.44,-60,1
1697089127,2023-10-12 07:38,84.29,999.81,1017.88,150,15.08,12.46,-59,1
1697089427,2023-10-12 07:43,84.34,999.80,1017.87,150,15.09,12.48,-63,1
1697089727,2023-10-12 07:48,84.60,999.77,1017.84,150,15.14,12.58,-63,1
1697090027,2023-10-12 07:53,84.46,999.96,1018.03,150,15.18,12.59,-63,1
1697090327,2023-10-12 07:58,84.66,999.98,1018.05,150,15.22,12.67,-62,1
1697090628,2023-10-12 08:03,84.65,1000.07,1018.15,150,15.27,12.71,-63,1
1697090928,2023-10-12 08:08,84.61,1000.12,1018.19,150,15.32,12.76,-60,1
1697091228,2023-10-12 08:13,84.46,1000.24,1018.31,150,15.41,12.82,-62,1
1697091528,2023-10-12 08:18,84.30,1000.18,1018.25,150,15.46,12.84,-52,1
1697091828,2023-10-12 08:23,84.31,1000.23,1018.30,150,15.51,12.89,-63,1
1697092128,2023-10-12 08:28,84.14,1000.28,1018.35,150,15.57,12.91,-58,1
1697092428,2023-10-12 08:33,83.92,1000.34,1018.42,150,15.65,12.95,-63,1
1697092728,2023-10-12 08:38,84.02,1000.43,1018.51,150,15.69,13.01,-63,1
1697093028,2023-10-12 08:43,84.00,1000.37,1018.45,150,15.75,13.07,-63,1
1697093328,2023-10-12 08:48,83.77,1000.54,1018.61,150,15.79,13.06,-62,1
1697093628,2023-10-12 08:53,83.78,1000.55,1018.62,150,15.87,13.14,-61,1
1697093928,2023-10-12 08:58,83.84,1000.60,1018.67,150,15.95,13.23,-62,1
1697094228,2023-10-12 09:03,83.70,1000.69,1018.76,150,16.03,13.29,-54,1
1697094529,2023-10-12 09:08,83.35,1000.80,1018.87,150,16.08,13.27,-62,1
1697094829,2023-10-12 09:13,83.23,1000.85,1018.92,150,16.06,13.23,-63,1
1697095129,2023-10-12 09:18,82.93,1000.87,1018.94,150,16.11,13.22,-63,1
1697095429,2023-10-12 09:23,82.92,1001.01,1019.08,150,16.12,13.23,-64,1
1697095729,2023-10-12 09:28,82.76,1000.96,1019.03,150,16.20,13.28,-62,1
1697096029,2023-10-12 09:33,82.75,1000.69,1018.76,150,16.25,13.33,-62,1
1697096329,2023-10-12 09:38,82.82,1001.05,1019.12,150,16.28,13.37,-54,1
1697096629,2023-10-12 09:43,82.82,1001.04,1019.11,150,16.32,13.41,-62,1
1697096929,2023-10-12 09:48,82.66,1001.03,1019.10,150,16.38,13.44,-62,1
1697097229,2023-10-12 09:53,82.75,1001.04,1019.12,150,16.41,13.48,-61,1
1697097529,2023-10-12 09:58,81.79,1001.14,1019.21,150,16.46,13.35,-62,1
1697097829,2023-10-12 10:03,81.81,1001.27,1019.34,150,16.51,13.41,-57,1
1697098130,2023-10-12 10:08,81.44,1001.23,1019.30,150,16.57,13.39,-61,1
1697098430,2023-10-12 10:13,81.70,1001.43,1019.51,150,16.66,13.53,-61,1
1697098730,2023-10-12 10:18,81.16,1001.28,1019.36,150,16.78,13.55,-62,1
1697099030,2023-10-12 10:23,80.62,1001.32,1019.39,150,16.91,13.57,-59,1
1697099330,2023-10-12 10:28,80.08,1001.15,1019.22,150,17.01,13.56,-62,1
1697099630,2023-10-12 10:33,79.48,1001.14,1019.21,150,17.06,13.50,-61,1
1697099930,2023-10-12 10:38,79.94,1001.37,1019.44,150,17.17,13.69,-58,1
1697100230,2023-10-12 10:43,79.75,1001.42,1019.49,150,17.22,13.71,-58,1
1697100530,2023-10-12 10:48,79.57,1001.59,1019.66,150,17.25,13.70,-61,1
1697100830,2023-10-12 10:53,79.57,1001.54,1019.61,150,17.22,13.67,-57,1
1697101130,2023-10-12 10:58,79.74,1001.74,1019.81,150,17.15,13.64,-61,1
1697101431,2023-10-12 11:03,79.61,1001.79,1019.86,150,17.07,13.53,-61,1
1697101731,2023-10-12 11:08,80.11,1001.60,1019.67,150,17.02,13.58,-59,1
1697102031,2023-10-12 11:13,80.75,1001.84,1019.91,150,17.03,13.71,-61,1
1697102331,2023-10-12 11:18,80.97,1002.06,1020.14,150,17.05,13.77,-55,1
1697102631,2023-10-12 11:23,80.22,1002.19,1020.26,150,17.07,13.65,-60,1
1697102931,2023-10-12 11:28,79.91,1002.17,1020.24,150,17.09,13.61,-60,1
1697103231,2023-10-12 11:33,79.44,1002.24,1020.31,150,17.11,13.54,-59,1
1697103531,2023-10-12 11:38,79.44,1002.20,1020.28,150,17.13,13.56,-57,1
1697103831,2023-10-12 11:43,79.36,1002.53,1020.60,150,17.18,13.59,-60,1
1697104131,2023-10-12 11:48,78.93,1002.55,1020.62,150,17.18,13.51,-61,1
1697104431,2023-10-12 11:53,78.95,1002.54,1020.62,150,17.20,13.53,-61,1
1697104731,2023-10-12 11:58,78.54,1002.79,1020.86,150,17.19,13.44,-59,1
1697105032,2023-10-12 12:03,79.19,1002.71,1020.79,150,17.13,13.51,-61,1
1697105332,2023-10-12 12:08,79.64,1002.73,1020.80,150,16.98,13.45,-62,1
1697105632,2023-10-12 12:13,80.19,1002.64,1020.72,150,16.83,13.41,-63,1
1697105932,2023-10-12 12:18,80.96,1002.90,1020.97,150,16.66,13.39,-60,1
1697106232,2023-10-12 12:23,81.54,1002.97,1021.04,150,16.62,13.46,-61,1
1697106532,2023-10-12 12:28,82.11,1003.10,1021.17,150,16.52,13.47,-58,1
1697106832,2023-10-12 12:33,82.21,1003.22,1021.29,150,16.39,13.36,-61,1
1697107132,2023-10-12 12:38,82.71,1003.29,1021.36,150,16.23,13.30,-62,1
1697107432,2023-10-12 12:43,82.27,1003.17,1021.24,150,16.08,13.07,-61,1
1697107732,2023-10-12 12:48,82.85,1003.03,1021.10,150,15.97,13.07,-62,1
1697108032,2023-10-12 12:53,82.66,1002.95,1021.02,150,15.91,12.98,-58,1
1697108332,2023-10-12 12:58,83.05,1002.94,1021.01,150,15.90,13.04,-60,1
1697108632,2023-10-12 13:03,82.81,1002.88,1020.95,150,15.88,12.97,-61,1
1697108933,2023-10-12 13:08,82.62,1002.88,1020.95,150,15.85,12.91,-53,1
1697109233,2023-10-12 13:13,82.73,1002.85,1020.92,150,15.84,12.92,-61,1
1697109533,2023-10-12 13:18,82.76,1002.79,1020.87,150,15.83,12.92,-59,1
1697109833,2023-10-12 13:23,82.94,1003.04,1021.11,150,15.84,12.96,-58,1
1697110133,2023-10-12 13:28,83.19,1002.90,1020.97,150,15.86,13.03,-61,1
1697110433,2023-10-12 13:33,83.13,1002.90,1020.97,150,15.92,13.07,-60,1
1697110733,2023-10-12 13:38,83.67,1002.97,1021.04,150,16.01,13.26,-61,1
1697111033,2023-10-12 13:43,83.57,1002.86,1020.94,150,16.09,13.32,-61,1
1697111333,2023-10-12 13:48,83.69,1002.87,1020.94,150,16.17,13.42,-62,1
1697111633,2023-10-12 13:53,83.76,1002.92,1020.99,150,16.23,13.49,-62,1
1697111933,2023-10-12 13:58,83.71,1002.86,1020.94,150,16.29,13.54,-59,1
1697112234,2023-10-12 14:03,83.62,1002.73,1020.80,150,16.32,13.56,-55,1
1697112534,2023-10-12 14:08,84.07,1002.90,1020.97,150,16.39,13.71,-58,1
1697112834,2023-10-12 14:13,83.87,1002.88,1020.95,150,16.41,13.69,-60,1
1697113134,2023-10-12 14:18,83.84,1002.94,1021.01,150,16.43,13.70,-55,1
1697113434,2023-10-12 14:23,83.71,1002.98,1021.05,150,16.45,13.70,-62,1
1697113734,2023-10-12 14:28,83.63,1002.96,1021.04,150,16.44,13.68,-61,1
1697114034,2023-10-12 14:33,83.60,1003.02,1021.09,150,16.43,13.66,-63,1
1697114334,2023-10-12 14:38,83.54,1003.01,1021.09,150,16.43,13.65,-58,1
1697114634,2023-10-12 14:43,83.46,1003.04,1021.11,150,16.45,13.65,-62,1
1697114934,2023-10-12 14:48,83.27,1003.05,1021.12,150,16.48,13.65,-61,1
1697115234,2023-10-12 14:53,83.08,1003.07,1021.14,150,16.49,13.62,-58,1
1697115534,2023-10-12 14:58,82.68,1003.14,1021.22,150,16.48,13.54,-63,1
1697115835,2023-10-12 15:03,82.60,1003.11,1021.19,150,16.45,13.49,-62,1
1697116135,2023-10-12 15:08,82.38,1003.21,1021.28,150,16.40,13.40,-52,1
1697116435,2023-10-12 15:13,82.27,1003.55,1021.62,150,16.34,13.32,-62,1
1697116735,2023-10-12 15:18,81.56,1003.44,1021.51,150,16.21,13.06,-61,1
1697117035,2023-10-12 15:23,81.43,1003.47,1021.54,150,16.09,12.92,-61,1
1697117335,2023-10-12 15:28,81.56,1003.64,1021.71,150,16.00,12.86,-62,1
1697117635,2023-10-12 15:33,81.30,1003.69,1021.76,150,15.88,12.69,-60,1
1697117935,2023-10-12 15:38,81.28,1003.66,1021.74,150,15.81,12.62,-61,1
1697118235,2023-10-12 15:43,81.52,1003.68,1021.75,150,15.76,12.62,-62,1
1697118535,2023-10-12 15:48,81.51,1003.72,1021.79,150,15.72,12.58,-62,1
1697118835,2023-10-12 15:53,81.44,1003.79,1021.86,150,15.71,12.56,-61,1
1697119135,2023-10-12 15:58,81.24,1003.82,1021.90,150,15.66,12.47,-53,1
1697119436,2023-10-12 16:03,81.30,1003.78,1021.85,150,15.61,12.43,-61,1
1697119736,2023-10-12 16:08,81.58,1003.90,1021.97,150,15.57,12.45,-60,1
1697120036,2023-10-12 16:13,81.26,1003.97,1022.04,150,15.39,12.21,-61,1
1697120336,2023-10-12 16:18,80.81,1003.97,1022.04,150,15.45,12.18,-60,1
1697120636,2023-10-12 16:23,80.92,1003.97,1022.04,150,15.39,12.14,-62,1
1697120936,2023-10-12 16:28,80.94,1004.08,1022.15,150,15.34,12.10,-62,1
1697121236,2023-10-12 16:33,81.08,1004.15,1022.22,150,15.29,12.08,-61,1
1697121536,2023-10-12 16:38,80.81,1004.22,1022.29,150,14.29,11.05,-61,1
1697121836,2023-10-12 16:43,80.98,1004.00,1022.08,150,15.19,11.96,-52,1
1697122136,2023-10-12 16:48,81.18,1004.11,1022.18,150,15.16,11.97,-59,1
1697122436,2023-10-12 16:53,81.29,1004.14,1022.21,150,15.11,11.94,-60,1
1697122736,2023-10-12 16:58,81.26,1004.16,1022.23,150,15.06,11.89,-55,1
1697123037,2023-10-12 17:03,81.03,1004.24,1022.31,150,15.09,11.87,-55,1
1697123337,2023-10-12 17:08,81.10,1004.21,1022.28,150,15.06,11.86,-54,1
1697123637,2023-10-12 17:13,81.10,1004.20,1022.27,150,15.00,11.80,-50,1
1697123937,2023-10-12 17:18,81.06,1004.24,1022.31,150,14.92,11.71,-60,1
1697124237,2023-10-12 17:23,81.11,1004.25,1022.32,150,14.82,11.62,-60,1
1697124537,2023-10-12 17:28,81.13,1004.25,1022.32,150,14.71,11.52,-56,1
1697124837,2023-10-12 17:33,81.45,1004.37,1022.45,150,14.58,11.45,-60,1
1697125137,2023-10-12 17:38,81.49,1004.43,1022.50,150,14.54,11.42,-61,1
1697125437,2023-10-12 17:43,81.69,1004.35,1022.42,150,14.52,11.44,-60,1
1697125737,2023-10-12 17:48,81.86,1004.41,1022.48,150,14.45,11.40,-59,1
1697126037,2023-10-12 17:53,81.90,1004.09,1022.16,150,14.41,11.37,-57,1
1697126337,2023-10-12 17:58,81.85,1004.44,1022.51,150,14.40,11.35,-58,1
1697126638,2023-10-12 18:03,81.74,1004.42,1022.50,150,14.33,11.26,-61,1
1697126938,2023-10-12 18:08,81.58,1004.44,1022.51,150,14.19,11.10,-58,1
1697127238,2023-10-12 18:13,81.57,1004.51,1022.59,150,14.06,10.97,-61,1
1697127538,2023-10-12 18:18,82.02,1004.47,1022.54,150,13.99,10.98,-60,1
1697127838,2023-10-12 18:23,82.12,1004.60,1022.67,150,13.97,10.98,-61,1
1697128138,2023-10-12 18:28,82.29,1004.60,1022.68,150,13.96,11.00,-61,1
1697128438,2023-10-12 18:33,82.59,1004.68,1022.75,150,13.98,11.08,-60,1
1697128738,2023-10-12 18:38,82.55,1004.75,1022.83,150,13.98,11.07,-60,1
1697129038,2023-10-12 18:43,82.46,1004.82,1022.89,150,13.94,11.01,-59,1
1697129338,2023-10-12 18:48,82.49,1004.91,1022.98,150,13.93,11.01,-60,1
1697129638,2023-10-12 18:53,82.64,1004.96,1023.03,150,13.87,10.98,-59,1
1697129939,2023-10-12 18:58,82.58,1004.98,1023.06,150,13.83,10.93,-54,1
1697130239,2023-10-12 19:03,82.61,1005.00,1023.07,150,13.79,10.89,-61,1
1697130539,2023-10-12 19:08,82.71,1004.90,1022.97,150,13.77,10.89,-54,1
1697130839,2023-10-12 19:13,82.36,1004.96,1023.03,150,13.70,10.76,-61,1
1697131139,2023-10-12 19:18,82.11,1005.06,1023.13,150,13.56,10.58,-60,1
1697131439,2023-10-12 19:23,82.09,1005.13,1023.20,150,13.43,10.45,-59,1
1697131739,2023-10-12 19:28,82.02,1004.79,1022.87,150,13.27,10.28,-58,1
1697132039,2023-10-12 19:33,81.98,1005.24,1023.32,150,13.13,10.13,-60,1
1697132339,2023-10-12 19:38,81.96,1005.33,1023.40,150,12.97,9.97,-60,1
1697132639,2023-10-12 19:43,82.11,1005.40,1023.47,150,12.82,9.86,-59,1
1697132939,2023-10-12 19:48,82.34,1005.36,1023.44,150,12.70,9.78,-58,1
1697133239,2023-10-12 19:53,82.37,1005.40,1023.47,150,12.57,9.66,-61,1
1697133540,2023-10-12 19:59,82.32,1005.60,1023.67,150,12.43,9.51,-61,1
1697133840,2023-10-12 20:04,82.39,1005.67,1023.74,150,12.30,9.40,-60,1
1697134140,2023-10-12 20:09,82.54,1005.74,1023.81,150,12.19,9.32,-53,1
1697134440,2023-10-12 20:14,82.62,1005.85,1023.92,150,12.09,9.23,-60,1
1697134740,2023-10-12 20:19,83.12,1005.92,1023.99,150,12.01,9.24,-61,1
1697135040,2023-10-12 20:24,83.02,1005.93,1024.00,150,11.93,9.15,-60,1
1697135340,2023-10-12 20:29,83.00,1005.97,1024.04,150,11.85,9.07,-60,1
1697135640,2023-10-12 20:34,82.99,1006.03,1024.10,150,11.75,8.97,-60,1
1697135940,2023-10-12 20:39,82.91,1006.09,1024.16,150,11.65,8.85,-60,1
1697136240,2023-10-12 20:44,83.27,1006.02,1024.09,150,11.56,8.83,-61,1
1697136541,2023-10-12 20:49,83.11,1006.20,1024.28,150,11.10,8.35,-52,1
1697136841,2023-10-12 20:54,83.10,1006.20,1024.28,150,11.40,8.64,-52,1
1697137141,2023-10-12 20:59,83.22,1006.25,1024.32,150,11.33,8.60,-60,1
1697137441,2023-10-12 21:04,83.67,1006.27,1024.34,150,11.28,8.63,-52,1
1697137741,2023-10-12 21:09,83.61,1006.38,1024.46,150,11.25,8.59,-56,1
1697138041,2023-10-12 21:14,83.52,1006.44,1024.51,150,11.19,8.51,-60,1
1697138341,2023-10-12 21:19,83.50,1006.49,1024.57,150,11.11,8.43,-60,1
1697138641,2023-10-12 21:24,83.95,1006.55,1024.63,150,11.06,8.46,-52,1
1697138941,2023-10-12 21:29,83.95,1006.60,1024.67,150,11.02,8.42,-59,1
1697139241,2023-10-12 21:34,83.92,1006.70,1024.77,150,10.96,8.36,-53,1
1697139541,2023-10-12 21:39,83.94,1006.78,1024.85,150,10.94,8.34,-55,1
1697139841,2023-10-12 21:44,83.86,1006.68,1024.76,150,10.90,8.29,-53,1
1697140141,2023-10-12 21:49,83.83,1006.90,1024.97,150,10.84,8.22,-60,1
1697140442,2023-10-12 21:54,83.93,1006.90,1024.97,150,10.75,8.15,-56,1
1697140742,2023-10-12 21:59,83.74,1006.93,1025.00,150,10.72,8.09,-59,1
1697141042,2023-10-12 22:04,83.78,1006.97,1025.04,150,10.65,8.03,-52,1
1697141342,2023-10-12 22:09,83.69,1007.03,1025.10,150,10.58,7.94,-56,1
1697141642,2023-10-12 22:14,83.46,1007.08,1025.15,150,10.50,7.83,-59,1
1697141942,2023-10-12 22:19,83.45,1007.10,1025.17,150,10.42,7.75,-61,1
1697142242,2023-10-12 22:24,83.33,1007.12,1025.19,150,10.31,7.62,-56,1
1697142542,2023-10-12 22:29,83.53,1007.17,1025.24,150,10.25,7.59,-60,1
1697142842,2023-10-12 22:34,83.51,1007.18,1025.25,150,10.18,7.52,-60,1
1697143142,2023-10-12 22:39,83.45,1007.17,1025.24,150,10.10,7.43,-56,1
1697143442,2023-10-12 22:44,83.45,1007.24,1025.31,150,10.04,7.37,-59,1
1697143742,2023-10-12 22:49,83.64,1007.33,1025.40,150,9.97,7.34,-60,1
1697144042,2023-10-12 22:54,83.79,1007.38,1025.46,150,9.94,7.33,-57,1
1697144343,2023-10-12 22:59,83.60,1007.36,1025.43,150,9.88,7.24,-55,1
1697144643,2023-10-12 23:04,83.56,1007.33,1025.41,150,9.82,7.18,-55,1
1697144943,2023-10-12 23:09,83.60,1007.20,1025.27,150,9.70,7.07,-52,1
1697145243,2023-10-12 23:14,83.65,1007.26,1025.33,150,9.73,7.10,-58,1
1697145543,2023-10-12 23:19,83.60,1007.22,1025.29,150,9.67,7.04,-61,1
1697145843,2023-10-12 23:24,83.49,1007.22,1025.30,150,9.60,6.95,-52,1
1697146143,2023-10-12 23:29,83.55,1007.32,1025.39,150,9.57,6.93,-61,1
1697146443,2023-10-12 23:34,83.23,1007.31,1025.39,150,9.47,6.78,-56,1
1697146743,2023-10-12 23:39,83.16,1007.34,1025.41,150,9.39,6.69,-60,1
1697147043,2023-10-12 23:44,83.26,1007.44,1025.51,150,9.31,6.63,-54,1
1697147343,2023-10-12 23:49,83.36,1007.41,1025.49,150,9.26,6.59,-54,1
1697147643,2023-10-12 23:54,83.37,1007.53,1025.61,150,9.21,6.55,-61,1
1697147943,2023-10-12 23:59,83.35,1007.41,1025.48,150,9.15,6.48,-55,1