1697148244,2023-10-13 00:04,83.31,1007.55,1025.62,150,9.08,6.41,-55,1
1697148544,2023-10-13 00:09,83.41,1007.57,1025.64,150,9.00,6.35,-55,1
1697148844,2023-10-13 00:14,83.39,1007.66,1025.73,150,9.00,6.34,-56,1
1697149144,2023-10-13 00:19,83.31,1007.59,1025.66,150,8.93,6.26,-60,1
1697149444,2023-10-13 00:24,83.51,1007.60,1025.67,150,8.87,6.24,-61,1
1697149744,2023-10-13 00:29,83.60,1007.65,1025.72,150,8.85,6.23,-61,1
1697150044,2023-10-13 00:34,83.68,1007.72,1025.79,150,8.83,6.23,-60,1
1697150344,2023-10-13 00:39,83.72,1007.76,1025.83,150,8.76,6.17,-60,1
1697150644,2023-10-13 00:44,83.67,1007.62,1025.69,150,8.72,6.12,-55,1
1697150944,2023-10-13 00:49,83.54,1007.80,1025.88,150,8.69,6.06,-60,1
1697151244,2023-10-13 00:54,83.58,1007.76,1025.84,150,8.62,6.00,-60,1
1697151544,2023-10-13 00:59,83.51,1007.84,1025.91,150,8.58,5.95,-58,1
1697151844,2023-10-13 01:04,83.65,1007.80,1025.87,150,8.54,5.94,-60,1
1697152145,2023-10-13 01:09,83.63,1007.85,1025.93,150,8.49,5.89,-60,1
1697152445,2023-10-13 01:14,83.56,1007.83,1025.91,150,8.43,5.81,-54,1
1697152745,2023-10-13 01:19,83.40,1007.90,1025.98,150,8.40,5.76,-60,1
1697153045,2023-10-13 01:24,83.56,1007.88,1025.95,150,8.34,5.73,-59,1
1697153345,2023-10-13 01:29,83.71,1007.94,1026.01,150,8.30,5.71,-57,1
1697153645,2023-10-13 01:34,83.72,1008.11,1026.18,150,8.27,5.69,-58,1
1697153945,2023-10-13 01:39,83.90,1008.18,1026.25,150,8.26,5.71,-60,1
1697154245,2023-10-13 01:44,83.72,1008.09,1026.16,150,8.23,5.65,-52,1
1697154545,2023-10-13 01:49,83.75,1008.12,1026.19,150,8.21,5.63,-59,1
1697154845,2023-10-13 01:54,83.63,1008.12,1026.19,150,8.16,5.56,-56,1
1697155145,2023-10-13 01:59,83.54,1008.13,1026.20,150,8.12,5.51,-60,1
1697155445,2023-10-13 02:04,83.48,1008.09,1026.16,150,8.07,5.45,-59,1
1697155745,2023-10-13 02:09,83.50,1008.09,1026.17,150,7.96,5.34,-56,1
1697156046,2023-10-13 02:14,83.32,1008.20,1026.28,150,7.97,5.32,-60,1
1697156346,2023-10-13 02:19,83.46,1008.25,1026.32,150,7.90,5.28,-58,1
1697156646,2023-10-13 02:24,83.52,1008.24,1026.31,150,7.89,5.28,-58,1
1697156946,2023-10-13 02:29,83.51,1008.25,1026.32,150,7.85,5.24,-61,1
1697157246,2023-10-13 02:34,83.52,1008.30,1026.38,150,7.78,5.17,-59,1
1697157546,2023-10-13 02:39,83.80,1008.36,1026.43,150,7.78,5.22,-61,1
1697157846,2023-10-13 02:44,83.65,1008.42,1026.50,150,7.74,5.15,-58,1
1697158146,2023-10-13 02:49,83.42,1008.36,1026.43,150,7.68,5.06,-60,1
1697158446,2023-10-13 02:54,83.40,1008.42,1026.49,150,7.63,5.00,-61,1
1697158746,2023-10-13 02:59,83.46,1008.46,1026.53,150,7.54,4.93,-60,1
1697159046,2023-10-13 03:04,83.13,1008.47,1026.54,150,7.52,4.85,-60,1
1697159346,2023-10-13 03:09,83.01,1008.52,1026.59,150,7.44,4.75,-61,1
1697159646,2023-10-13 03:14,82.82,1008.52,1026.60,150,7.32,4.60,-61,1
1697159947,2023-10-13 03:19,83.18,1008.53,1026.61,150,7.27,4.61,-60,1
1697160247,2023-10-13 03:24,83.06,1008.55,1026.62,150,7.23,4.55,-61,1
1697160547,2023-10-13 03:29,82.96,1008.69,1026.77,150,7.16,4.47,-59,1
1697160847,2023-10-13 03:34,83.03,1008.64,1026.71,150,7.12,4.44,-59,1
1697161147,2023-10-13 03:39,83.67,1008.68,1026.75,150,7.10,4.53,-60,1
1697161447,2023-10-13 03:44,83.40,1008.64,1026.71,150,7.09,4.47,-60,1
1697161747,2023-10-13 03:49,83.32,1008.64,1026.71,150,7.05,4.42,-60,1
1697162047,2023-10-13 03:54,83.08,1008.62,1026.70,150,7.00,4.33,-56,1
1697162347,2023-10-13 03:59,83.06,1008.56,1026.63,150,6.96,4.29,-59,1
1697162647,2023-10-13 04:04,83.11,1008.53,1026.60,150,6.92,4.26,-60,1
1697162947,2023-10-13 04:09,83.23,1008.54,1026.61,150,6.90,4.26,-61,1
1697163247,2023-10-13 04:14,83.17,1008.53,1026.60,150,6.87,4.22,-55,1
1697163547,2023-10-13 04:19,83.31,1008.60,1026.67,150,6.87,4.24,-58,1
1697163848,2023-10-13 04:24,83.27,1008.60,1026.67,150,6.87,4.24,-59,1
1697164148,2023-10-13 04:29,83.51,1008.47,1026.55,150,6.88,4.29,-55,1
1697164448,2023-10-13 04:34,83.96,1008.61,1026.69,150,6.98,4.46,-59,1
1697164748,2023-10-13 04:39,84.13,1008.67,1026.74,150,7.04,4.55,-49,1
1697165048,2023-10-13 04:44,83.83,1008.60,1026.67,150,7.06,4.52,-56,1
1697165348,2023-10-13 04:49,83.56,1008.58,1026.66,150,7.04,4.45,-58,1
1697165648,2023-10-13 04:54,83.56,1008.41,1026.48,150,6.99,4.40,-59,1
1697165948,2023-10-13 04:59,83.91,1008.69,1026.76,150,6.99,4.46,-59,1
1697166248,2023-10-13 05:04,84.14,1008.57,1026.64,150,7.04,4.55,-51,1
1697166548,2023-10-13 05:09,84.01,1008.55,1026.62,150,7.07,4.56,-53,1
1697166848,2023-10-13 05:14,83.95,1008.40,1026.47,150,7.09,4.57,-59,1
1697167148,2023-10-13 05:19,83.94,1008.57,1026.64,150,7.10,4.58,-54,1
1697167449,2023-10-13 05:24,84.00,1008.53,1026.60,150,7.11,4.60,-60,1
1697167749,2023-10-13 05:29,84.16,1008.56,1026.64,150,7.12,4.63,-59,1
1697168049,2023-10-13 05:34,83.94,1008.54,1026.61,150,7.12,4.59,-59,1
1697168349,2023-10-13 05:39,83.75,1008.60,1026.67,150,7.08,4.52,-60,1
1697168649,2023-10-13 05:44,83.67,1008.52,1026.59,150,7.06,4.49,-59,1
1697168949,2023-10-13 05:49,84.03,1008.51,1026.58,150,7.08,4.57,-59,1
1697169249,2023-10-13 05:54,83.95,1008.55,1026.62,150,7.09,4.57,-57,1
1697169549,2023-10-13 05:59,83.99,1008.65,1026.72,150,7.08,4.56,-60,1
1697169849,2023-10-13 06:04,84.00,1008.65,1026.72,150,7.08,4.57,-58,1
1697170149,2023-10-13 06:09,83.74,1008.64,1026.71,150,7.04,4.48,-60,1
1697170449,2023-10-13 06:14,83.83,1008.62,1026.69,150,7.03,4.49,-59,1
1697170749,2023-10-13 06:19,84.15,1008.58,1026.65,150,7.05,4.56,-58,1
1697171050,2023-10-13 06:24,83.99,1008.63,1026.70,150,7.05,4.54,-59,1
1697171350,2023-10-13 06:29,83.99,1008.60,1026.67,150,7.04,4.53,-59,1
1697171650,2023-10-13 06:34,83.92,1008.54,1026.61,150,7.01,4.48,-60,1
1697171950,2023-10-13 06:39,84.05,1008.67,1026.74,150,6.97,4.47,-59,1
1697172250,2023-10-13 06:44,83.82,1008.69,1026.76,150,6.93,4.39,-59,1
1697172550,2023-10-13 06:49,84.03,1008.67,1026.74,150,6.89,4.39,-51,1
1697172850,2023-10-13 06:54,83.96,1008.64,1026.72,150,6.85,4.33,-60,1
1697173150,2023-10-13 06:59,83.81,1008.71,1026.78,150,6.81,4.27,-59,1
1697173450,2023-10-13 07:04,83.84,1008.83,1026.90,150,6.77,4.23,-53,1
1697173750,2023-10-13 07:09,83.94,1008.77,1026.84,150,6.78,4.26,-58,1
1697174050,2023-10-13 07:14,83.93,1008.81,1026.88,150,6.80,4.28,-60,1
1697174350,2023-10-13 07:19,83.87,1008.97,1027.05,150,6.79,4.26,-60,1
1697174650,2023-10-13 07:24,83.95,1008.96,1027.03,150,6.79,4.27,-59,1
1697174951,2023-10-13 07:29,84.00,1008.98,1027.05,150,6.80,4.29,-60,1
1697175251,2023-10-13 07:34,84.02,1009.03,1027.10,150,6.81,4.30,-60,1
1697175551,2023-10-13 07:39,83.94,1008.98,1027.05,150,6.78,4.26,-60,1
1697175851,2023-10-13 07:44,83.84,1008.99,1027.06,150,6.73,4.20,-61,1
1697176151,2023-10-13 07:49,84.09,1009.05,1027.12,150,6.75,4.26,-60,1
1697176451,2023-10-13 07:54,84.33,1009.14,1027.21,150,6.81,4.36,-61,1
1697176751,2023-10-13 07:59,84.49,1009.34,1027.41,150,6.87,4.44,-59,1
1697177051,2023-10-13 08:04,84.73,1009.37,1027.44,150,6.94,4.55,-56,1
1697177351,2023-10-13 08:09,84.84,1009.28,1027.35,150,7.02,4.65,-59,1
1697177651,2023-10-13 08:14,84.78,1009.38,1027.45,150,7.04,4.66,-54,1
1697177951,2023-10-13 08:19,84.69,1009.29,1027.36,150,7.06,4.66,-60,1
1697178251,2023-10-13 08:24,84.87,1009.48,1027.55,150,7.03,4.66,-59,1
1697178552,2023-10-13 08:29,85.20,1009.49,1027.56,150,7.15,4.84,-50,1
1697178852,2023-10-13 08:34,85.50,1009.37,1027.44,150,7.25,4.99,-51,1
1697179152,2023-10-13 08:39,85.88,1009.35,1027.43,150,7.45,5.25,-54,1
1697179452,2023-10-13 08:44,86.26,1009.34,1027.41,150,7.66,5.52,-60,1
1697179752,2023-10-13 08:49,86.63,1009.37,1027.44,150,7.87,5.78,-60,1
1697180052,2023-10-13 08:54,86.92,1009.48,1027.55,150,8.07,6.03,-54,1
1697180352,2023-10-13 08:59,87.14,1009.51,1027.58,150,8.21,6.20,-53,1
1697180652,2023-10-13 09:04,87.17,1009.38,1027.45,150,8.38,6.38,-56,1
1697180952,2023-10-13 09:09,87.06,1009.34,1027.41,150,8.49,6.47,-60,1
1697181252,2023-10-13 09:14,87.25,1009.31,1027.38,150,8.57,6.58,-61,1
1697181552,2023-10-13 09:19,87.33,1009.26,1027.33,150,8.64,6.66,-60,1
1697181852,2023-10-13 09:24,87.33,1009.29,1027.36,150,8.72,6.74,-61,1
1697182153,2023-10-13 09:29,87.63,1009.35,1027.42,150,8.83,6.90,-62,1
1697182453,2023-10-13 09:34,87.98,1009.36,1027.43,150,8.98,7.10,-60,1
1697182753,2023-10-13 09:39,88.52,1009.28,1027.35,150,9.09,7.30,-58,1
1697183053,2023-10-13 09:44,88.86,1009.21,1027.28,150,9.45,7.71,-61,1
1697183353,2023-10-13 09:49,89.07,1009.05,1027.12,150,9.72,8.01,-56,1
1697183653,2023-10-13 09:54,88.94,1009.08,1027.15,150,9.98,8.25,-60,1
1697183953,2023-10-13 09:59,89.07,1009.01,1027.08,150,10.17,8.46,-61,1
1697184253,2023-10-13 10:04,89.14,1008.96,1027.03,150,10.37,8.67,-59,1
1697184553,2023-10-13 10:09,89.11,1008.91,1026.98,150,10.67,8.96,-61,1
1697184853,2023-10-13 10:14,88.95,1008.88,1026.96,150,10.83,9.09,-61,1
1697185153,2023-10-13 10:19,88.95,1008.77,1026.85,150,11.00,9.26,-61,1
1697185453,2023-10-13 10:24,89.26,1008.70,1026.77,150,11.17,9.48,-61,1
1697185754,2023-10-13 10:29,89.38,1008.71,1026.78,150,11.35,9.68,-60,1
1697186054,2023-10-13 10:34,89.30,1008.63,1026.70,150,11.54,9.85,-61,1
1697186354,2023-10-13 10:39,89.41,1008.63,1026.70,150,11.70,10.03,-61,1
1697186654,2023-10-13 10:44,89.24,1008.66,1026.73,150,11.77,10.07,-55,1
1697186954,2023-10-13 10:49,88.96,1008.71,1026.79,150,11.88,10.13,-61,1
1697187254,2023-10-13 10:54,88.81,1008.55,1026.63,150,11.94,10.16,-54,1
1697187554,2023-10-13 10:59,88.65,1008.03,1026.11,150,12.02,10.21,-58,1
1697187854,2023-10-13 11:04,88.64,1008.65,1026.72,150,12.08,10.27,-61,1
1697188154,2023-10-13 11:09,88.25,1008.62,1026.69,150,12.12,10.24,-61,1
1697188454,2023-10-13 11:14,88.15,1008.66,1026.74,150,12.10,10.21,-59,1
1697188754,2023-10-13 11:19,87.91,1008.66,1026.73,150,12.15,10.22,-61,1
1697189054,2023-10-13 11:24,88.31,1008.47,1026.55,150,12.20,10.33,-58,1
1697189355,2023-10-13 11:29,88.70,1008.41,1026.48,150,12.35,10.55,-61,1
1697189655,2023-10-13 11:34,88.59,1007.58,1025.65,150,12.49,10.67,-61,1
1697189955,2023-10-13 11:39,88.56,1008.50,1026.58,150,12.58,10.75,-61,1
1697190255,2023-10-13 11:44,88.47,1008.37,1026.44,150,12.71,10.86,-61,1
1697190555,2023-10-13 11:49,88.60,1008.32,1026.40,150,12.87,11.04,-59,1
1697190855,2023-10-13 11:54,88.52,1008.12,1026.19,150,13.01,11.17,-60,1
1697191155,2023-10-13 11:59,88.25,1008.12,1026.19,150,13.13,11.24,-61,1
1697191455,2023-10-13 12:04,88.31,1007.97,1026.04,150,13.26,11.38,-60,1
1697191755,2023-10-13 12:09,88.18,1007.92,1025.99,150,13.40,11.50,-60,1
1697192055,2023-10-13 12:14,88.01,1007.85,1025.92,150,13.50,11.56,-60,1
1697192355,2023-10-13 12:19,88.11,1007.88,1025.96,150,13.64,11.72,-60,1
1697192655,2023-10-13 12:24,88.11,1007.78,1025.85,150,13.79,11.87,-60,1
1697192956,2023-10-13 12:29,88.07,1007.69,1025.76,150,13.96,12.03,-62,1
1697193256,2023-10-13 12:34,87.64,1007.70,1025.77,150,14.09,12.08,-60,1
1697193556,2023-10-13 12:39,87.64,1007.64,1025.71,150,14.18,12.17,-59,1
1697193856,2023-10-13 12:44,87.79,1007.49,1025.56,150,14.30,12.32,-58,1
1697194156,2023-10-13 12:49,87.56,1007.38,1025.45,150,14.40,12.37,-51,1
1697194456,2023-10-13 12:54,87.17,1007.29,1025.37,150,14.49,12.40,-58,1
1697194756,2023-10-13 12:59,87.29,1007.23,1025.30,150,14.57,12.49,-60,1
1697195056,2023-10-13 13:04,87.16,1007.20,1025.27,150,14.58,12.48,-59,1
1697195356,2023-10-13 13:09,86.80,1007.20,1025.27,150,14.57,12.41,-59,1
1697195656,2023-10-13 13:14,86.79,1007.12,1025.19,150,14.58,12.42,-60,1
1697195956,2023-10-13 13:19,86.97,1006.99,1025.07,150,14.64,12.51,-60,1
1697196256,2023-10-13 13:24,86.95,1006.94,1025.01,150,14.71,12.57,-55,1
1697196557,2023-10-13 13:29,86.89,1006.80,1024.88,150,14.78,12.63,-50,1
1697196857,2023-10-13 13:34,86.54,1006.68,1024.75,150,14.89,12.68,-59,1
1697197157,2023-10-13 13:39,86.67,1006.54,1024.62,150,14.98,12.79,-58,1
1697197457,2023-10-13 13:44,86.51,1006.63,1024.70,150,15.07,12.85,-50,1
1697197757,2023-10-13 13:49,86.39,1006.59,1024.67,150,15.13,12.89,-59,1
1697198057,2023-10-13 13:54,86.37,1006.55,1024.63,150,15.19,12.94,-56,1
1697198357,2023-10-13 13:59,86.41,1006.53,1024.61,150,15.20,12.96,-58,1
1697198657,2023-10-13 14:04,86.49,1006.48,1024.56,150,15.40,13.17,-57,1
1697198957,2023-10-13 14:09,86.49,1006.31,1024.38,150,15.55,13.32,-59,1
1697199257,2023-10-13 14:14,86.15,1006.36,1024.43,150,15.59,13.30,-59,1
1697199558,2023-10-13 14:19,86.18,1006.31,1024.39,150,15.81,13.52,-58,1
1697199858,2023-10-13 14:24,86.12,1006.21,1024.28,150,15.98,13.67,-60,1
1697200158,2023-10-13 14:29,85.71,1006.07,1024.14,150,16.05,13.67,-58,1
1697200458,2023-10-13 14:34,85.34,1005.93,1024.01,150,16.06,13.61,-61,1
1697200758,2023-10-13 14:39,85.23,1005.86,1023.93,150,16.05,13.58,-60,1
1697201058,2023-10-13 14:44,85.35,1005.77,1023.84,150,16.05,13.61,-59,1
1697201358,2023-10-13 14:49,85.25,1005.73,1023.81,150,16.02,13.56,-61,1
1697201658,2023-10-13 14:54,85.05,1005.70,1023.77,150,15.94,13.44,-54,1
1697201958,2023-10-13 14:59,85.03,1005.74,1023.82,150,15.85,13.35,-59,1
1697202258,2023-10-13 15:04,85.11,1005.73,1023.80,150,15.82,13.34,-60,1
1697202558,2023-10-13 15:09,85.16,1005.81,1023.88,150,15.76,13.29,-61,1
1697202858,2023-10-13 15:14,85.30,1005.73,1023.80,150,15.72,13.27,-60,1
1697203159,2023-10-13 15:19,85.37,1005.68,1023.75,150,15.68,13.24,-59,1
1697203459,2023-10-13 15:24,85.55,1005.63,1023.70,150,15.64,13.24,-59,1
1697203759,2023-10-13 15:29,85.72,1005.57,1023.64,150,15.67,13.30,-60,1
1697204059,2023-10-13 15:34,85.72,1005.41,1023.48,150,15.67,13.30,-60,1
1697204359,2023-10-13 15:39,85.86,1005.30,1023.38,150,15.69,13.34,-60,1
1697204659,2023-10-13 15:44,86.11,1005.24,1023.32,150,15.71,13.41,-61,1
1697204959,2023-10-13 15:49,85.94,1005.13,1023.21,150,15.72,13.39,-59,1
1697205259,2023-10-13 15:54,86.12,1005.07,1023.14,150,15.69,13.39,-60,1
1697205559,2023-10-13 15:59,86.13,1005.11,1023.18,150,15.70,13.40,-60,1
1697205859,2023-10-13 16:04,86.26,1004.96,1023.04,150,15.67,13.40,-60,1
1697206159,2023-10-13 16:09,86.27,1004.94,1023.02,150,15.67,13.40,-60,1
1697206459,2023-10-13 16:14,86.30,1004.72,1022.80,150,15.64,13.37,-55,1
1697206760,2023-10-13 16:19,86.43,1004.88,1022.96,150,15.61,13.37,-59,1
1697207060,2023-10-13 16:24,86.49,1004.88,1022.95,150,15.58,13.35,-59,1
1697207360,2023-10-13 16:29,86.66,1004.84,1022.92,150,15.57,13.37,-60,1
1697207660,2023-10-13 16:34,86.74,1004.72,1022.79,150,15.54,13.35,-60,1
1697207960,2023-10-13 16:39,86.79,1004.77,1022.84,150,15.46,13.28,-55,1
1697208260,2023-10-13 16:44,86.80,1004.80,1022.87,150,15.57,13.39,-57,1
1697208560,2023-10-13 16:49,86.86,1004.70,1022.77,150,15.55,13.38,-58,1
1697208860,2023-10-13 16:54,86.97,1004.61,1022.68,150,15.54,13.39,-58,1
1697209160,2023-10-13 16:59,86.97,1004.66,1022.73,150,15.52,13.37,-61,1
1697209460,2023-10-13 17:04,86.96,1004.59,1022.67,150,15.49,13.34,-60,1
1697209760,2023-10-13 17:09,86.96,1004.50,1022.57,150,15.40,13.25,-61,1
1697210061,2023-10-13 17:14,87.02,1004.32,1022.39,150,15.36,13.22,-55,1
1697210361,2023-10-13 17:19,87.30,1004.19,1022.26,150,15.34,13.25,-60,1
1697210661,2023-10-13 17:24,87.50,1004.10,1022.17,150,15.29,13.24,-60,1
1697210961,2023-10-13 17:29,87.47,1004.06,1022.14,150,15.24,13.19,-58,1
1697211261,2023-10-13 17:34,87.43,1004.00,1022.08,150,15.19,13.13,-58,1
1697211561,2023-10-13 17:39,87.49,1003.90,1021.97,150,15.13,13.08,-62,1
1697211861,2023-10-13 17:44,87.53,1003.89,1021.97,150,15.06,13.02,-60,1
1697212161,2023-10-13 17:49,87.65,1003.82,1021.89,150,15.00,12.98,-60,1
1697212461,2023-10-13 17:54,87.80,1003.72,1021.79,150,14.97,12.98,-60,1
1697212761,2023-10-13 17:59,87.98,1003.67,1021.74,150,14.95,12.99,-54,1
1697213061,2023-10-13 18:04,88.09,1003.69,1021.76,150,14.96,13.02,-61,1
1697213361,2023-10-13 18:09,88.19,1003.62,1021.69,150,14.95,13.03,-60,1
1697213662,2023-10-13 18:14,88.36,1003.58,1021.65,150,14.94,13.04,-61,1
1697213962,2023-10-13 18:19,88.26,1003.57,1021.65,150,14.93,13.02,-58,1
1697214262,2023-10-13 18:24,88.41,1003.47,1021.54,150,14.94,13.05,-60,1
1697214562,2023-10-13 18:29,88.58,1003.39,1021.46,150,14.96,13.10,-60,1
1697214862,2023-10-13 18:34,88.60,1003.20,1021.27,150,14.96,13.11,-59,1
1697215162,2023-10-13 18:39,89.06,1003.20,1021.27,150,14.98,13.21,-60,1
1697215462,2023-10-13 18:44,88.65,1003.06,1021.13,150,14.96,13.11,-60,1
1697215762,2023-10-13 18:49,88.74,1002.94,1021.01,150,14.98,13.15,-61,1
1697216062,2023-10-13 18:54,88.80,1002.85,1020.92,150,14.97,13.15,-60,1
1697216362,2023-10-13 18:59,88.96,1002.79,1020.87,150,14.98,13.19,-54,1
1697216662,2023-10-13 19:04,88.99,1002.71,1020.78,150,15.01,13.22,-60,1
1697216962,2023-10-13 19:09,88.97,1002.64,1020.71,150,15.02,13.23,-60,1
1697217263,2023-10-13 19:14,88.86,1002.57,1020.64,150,15.00,13.19,-60,1
1697217563,2023-10-13 19:19,89.11,1002.62,1020.69,150,14.98,13.21,-61,1
1697217863,2023-10-13 19:24,88.92,1002.59,1020.67,150,14.95,13.15,-60,1
1697218163,2023-10-13 19:29,89.09,1002.48,1020.55,150,14.90,13.13,-61,1
1697218463,2023-10-13 19:34,88.93,1002.46,1020.53,150,14.87,13.07,-59,1
1697218763,2023-10-13 19:39,88.89,1002.40,1020.47,150,14.85,13.05,-62,1
1697219063,2023-10-13 19:44,88.91,1002.31,1020.38,150,14.81,13.01,-60,1
1697219363,2023-10-13 19:49,88.82,1002.30,1020.37,150,14.77,12.96,-59,1
1697219663,2023-10-13 19:54,88.88,1002.24,1020.31,150,14.73,12.93,-60,1
1697219963,2023-10-13 19:59,88.88,1002.40,1020.47,150,14.70,12.90,-60,1
1697220263,2023-10-13 20:04,88.88,1002.30,1020.38,150,14.66,12.86,-52,1
1697220564,2023-10-13 20:09,88.95,1002.24,1020.32,150,14.62,12.83,-60,1
1697220864,2023-10-13 20:14,89.02,1002.31,1020.39,150,14.58,12.80,-58,1
1697221164,2023-10-13 20:19,89.08,1002.25,1020.33,150,14.56,12.79,-60,1
1697221464,2023-10-13 20:24,89.04,1002.32,1020.40,150,14.52,12.75,-60,1
1697221764,2023-10-13 20:29,89.13,1002.39,1020.46,150,14.50,12.74,-60,1
1697222064,2023-10-13 20:34,89.07,1002.18,1020.25,150,14.43,12.66,-55,1
1697222364,2023-10-13 20:39,89.24,1002.19,1020.26,150,14.42,12.68,-59,1
1697222664,2023-10-13 20:44,89.17,1002.12,1020.19,150,14.30,12.55,-61,1
1697222964,2023-10-13 20:49,89.28,1002.09,1020.16,150,14.35,12.62,-59,1
1697223264,2023-10-13 20:54,89.43,1001.98,1020.06,150,14.35,12.65,-61,1
1697223564,2023-10-13 20:59,89.49,1002.00,1020.07,150,14.33,12.64,-59,1
1697223865,2023-10-13 21:04,89.55,1001.94,1020.02,150,14.31,12.63,-61,1
1697224165,2023-10-13 21:09,89.77,1001.84,1019.91,150,14.31,12.66,-61,1
1697224465,2023-10-13 21:14,89.75,1001.79,1019.86,150,14.29,12.64,-61,1
1697224765,2023-10-13 21:19,89.61,1001.81,1019.89,150,14.29,12.62,-60,1
1697225065,2023-10-13 21:24,89.93,1001.86,1019.93,150,14.31,12.69,-60,1
1697225365,2023-10-13 21:29,90.09,1001.87,1019.94,150,14.34,12.75,-54,1
1697225665,2023-10-13 21:34,90.14,1001.73,1019.80,150,14.36,12.78,-59,1
1697225965,2023-10-13 21:39,90.20,1001.75,1019.82,150,14.24,12.67,-58,1
1697226265,2023-10-13 21:44,90.13,1001.72,1019.79,150,14.38,12.79,-62,1
1697226565,2023-10-13 21:49,90.07,1001.54,1019.61,150,14.34,12.74,-56,1
1697226865,2023-10-13 21:54,90.00,1001.66,1019.74,150,14.32,12.71,-62,1
1697227165,2023-10-13 21:59,89.93,1001.63,1019.70,150,14.26,12.64,-60,1
1697227466,2023-10-13 22:04,89.95,1001.60,1019.68,150,14.23,12.62,-62,1
1697227766,2023-10-13 22:09,90.02,1001.70,1019.77,150,14.19,12.59,-60,1
1697228066,2023-10-13 22:14,90.02,1001.61,1019.68,150,14.15,12.55,-55,1
1697228366,2023-10-13 22:19,90.06,1001.63,1019.70,150,14.11,12.52,-61,1
1697228666,2023-10-13 22:24,90.19,1001.60,1019.67,150,14.08,12.51,-62,1
1697228966,2023-10-13 22:29,90.25,1001.48,1019.55,150,14.06,12.50,-61,1
1697229266,2023-10-13 22:34,90.32,1001.52,1019.59,150,14.01,12.46,-56,1
1697229566,2023-10-13 22:39,90.65,1001.37,1019.44,150,14.05,12.56,-57,1
1697229866,2023-10-13 22:44,90.56,1001.31,1019.38,150,14.05,12.54,-62,1
1697230166,2023-10-13 22:49,90.64,1001.28,1019.35,150,14.04,12.55,-63,1
1697230466,2023-10-13 22:54,90.80,1001.10,1019.17,150,14.01,12.54,-61,1
1697230767,2023-10-13 22:59,90.86,1001.06,1019.13,150,14.05,12.59,-61,1
1697231067,2023-10-13 23:04,91.30,1001.01,1019.08,150,14.09,12.70,-61,1
1697231367,2023-10-13 23:09,91.30,1000.97,1019.04,150,14.14,12.75,-51,1
1697231667,2023-10-13 23:14,91.24,1000.90,1018.98,150,14.18,12.78,-61,1
1697231967,2023-10-13 23:19,91.38,1000.79,1018.86,150,14.23,12.86,-61,1
1697232267,2023-10-13 23:24,91.54,1000.84,1018.91,150,14.30,12.95,-60,1
1697232567,2023-10-13 23:29,91.56,1000.77,1018.84,150,14.36,13.02,-62,1
1697232867,2023-10-13 23:34,91.58,1000.66,1018.74,150,14.43,13.09,-55,1
1697233167,2023-10-13 23:39,91.61,1000.75,1018.82,150,14.49,13.15,-62,1
1697233467,2023-10-13 23:44,91.67,1000.66,1018.73,150,14.53,13.20,-61,1
1697233767,2023-10-13 23:49,92.09,1000.58,1018.65,150,14.57,13.31,-55,1
1697234067,2023-10-13 23:54,92.11,1000.58,1018.65,150,14.64,13.38,-55,1
1697234368,2023-10-13 23:59,91.93,1000.61,1018.68,150,14.68,13.40,-53,1