1697234668,2023-10-14 00:04,92.09,1000.42,1018.49,150,14.71,13.45,-60,1
1697234968,2023-10-14 00:09,91.87,1000.42,1018.49,150,14.71,13.41,-52,1
1697235268,2023-10-14 00:14,91.61,1000.32,1018.39,150,14.69,13.35,-60,1
1697235568,2023-10-14 00:19,91.51,1000.32,1018.39,150,14.67,13.31,-59,1
1697235868,2023-10-14 00:24,91.80,1000.29,1018.36,150,14.65,13.34,-61,1
1697236168,2023-10-14 00:29,91.75,1000.20,1018.27,150,14.61,13.30,-62,1
1697236468,2023-10-14 00:34,91.44,1000.16,1018.23,150,14.56,13.19,-61,1
1697236768,2023-10-14 00:39,91.44,1000.12,1018.20,150,14.52,13.15,-60,1
1697237068,2023-10-14 00:44,91.50,999.98,1018.05,150,14.49,13.13,-61,1
1697237368,2023-10-14 00:49,91.47,999.96,1018.04,150,14.46,13.10,-61,1
1697237668,2023-10-14 00:54,91.54,999.91,1017.98,150,14.38,13.03,-61,1
1697237968,2023-10-14 00:59,91.57,999.90,1017.97,150,14.45,13.11,-61,1
1697238269,2023-10-14 01:04,91.57,999.77,1017.84,150,14.44,13.10,-53,1
1697238569,2023-10-14 01:09,91.37,999.70,1017.77,150,14.42,13.04,-62,1
1697238869,2023-10-14 01:14,91.56,999.67,1017.75,150,14.41,13.07,-60,1
1697239169,2023-10-14 01:19,91.67,999.54,1017.61,150,14.41,13.08,-61,1
1697239469,2023-10-14 01:24,91.75,999.43,1017.50,150,14.39,13.08,-55,1
1697239769,2023-10-14 01:29,91.73,999.40,1017.47,150,14.36,13.04,-59,1
1697240069,2023-10-14 01:34,92.00,999.45,1017.52,150,14.46,13.19,-61,1
1697240369,2023-10-14 01:39,91.99,999.48,1017.55,150,14.50,13.23,-60,1
1697240669,2023-10-14 01:44,91.94,999.30,1017.38,150,14.50,13.22,-57,1
1697240969,2023-10-14 01:49,91.89,999.37,1017.44,150,14.46,13.17,-55,1
1697241269,2023-10-14 01:54,91.96,999.36,1017.43,150,14.47,13.19,-61,1
1697241569,2023-10-14 01:59,92.07,999.21,1017.28,150,14.43,13.17,-61,1
1697241869,2023-10-14 02:04,91.92,999.22,1017.30,150,14.38,13.10,-61,1
1697242170,2023-10-14 02:09,91.91,999.02,1017.09,150,14.25,12.97,-55,1
1697242470,2023-10-14 02:14,91.71,999.02,1017.09,150,14.27,12.95,-60,1
1697242770,2023-10-14 02:19,91.64,998.91,1016.99,150,14.20,12.87,-57,1
1697243070,2023-10-14 02:24,91.62,998.87,1016.95,150,14.14,12.81,-57,1
1697243370,2023-10-14 02:29,91.58,998.81,1016.88,150,14.06,12.72,-61,1
1697243670,2023-10-14 02:34,91.68,998.88,1016.95,150,14.00,12.68,-61,1
1697243970,2023-10-14 02:39,91.71,998.81,1016.88,150,13.87,12.56,-53,1
1697244270,2023-10-14 02:44,91.63,998.76,1016.84,150,13.86,12.53,-61,1
1697244570,2023-10-14 02:49,91.77,998.76,1016.83,150,13.81,12.51,-60,1
1697244870,2023-10-14 02:54,91.77,998.85,1016.92,150,13.76,12.46,-61,1
1697245170,2023-10-14 02:59,92.05,998.74,1016.81,150,13.71,12.45,-60,1
1697245470,2023-10-14 03:04,91.96,998.59,1016.66,150,13.68,12.41,-57,1
1697245770,2023-10-14 03:09,91.91,998.59,1016.66,150,13.66,12.38,-62,1
1697246071,2023-10-14 03:14,91.91,998.51,1016.58,150,13.62,12.34,-52,1
1697246371,2023-10-14 03:19,91.91,998.33,1016.40,150,13.58,12.30,-60,1
1697246671,2023-10-14 03:24,91.91,998.29,1016.36,150,13.56,12.28,-61,1
1697246971,2023-10-14 03:29,91.97,998.27,1016.35,150,13.46,12.19,-56,1
1697247271,2023-10-14 03:34,91.99,998.16,1016.23,150,13.51,12.24,-60,1
1697247571,2023-10-14 03:39,92.01,998.08,1016.15,150,13.48,12.22,-59,1
1697247871,2023-10-14 03:44,91.90,998.03,1016.10,150,13.44,12.16,-52,1
1697248171,2023-10-14 03:49,91.93,997.92,1015.99,150,13.40,12.13,-52,1
1697248471,2023-10-14 03:54,91.81,997.86,1015.94,150,13.36,12.07,-59,1
1697248771,2023-10-14 03:59,91.91,997.81,1015.89,150,13.36,12.08,-61,1
1697249071,2023-10-14 04:04,92.08,997.58,1015.65,150,13.40,12.15,-61,1
1697249372,2023-10-14 04:09,92.27,997.44,1015.51,150,13.47,12.25,-61,1
1697249672,2023-10-14 04:14,92.40,997.45,1015.52,150,13.54,12.34,-55,1
1697249972,2023-10-14 04:19,92.70,997.42,1015.49,150,13.60,12.45,-59,1
1697250272,2023-10-14 04:24,92.39,997.43,1015.50,150,13.63,12.43,-61,1
1697250572,2023-10-14 04:29,92.34,997.31,1015.38,150,13.66,12.45,-61,1
1697250872,2023-10-14 04:34,92.25,997.21,1015.29,150,13.67,12.45,-61,1
1697251172,2023-10-14 04:39,92.11,997.21,1015.28,150,13.62,12.37,-61,1
1697251472,2023-10-14 04:44,92.06,997.10,1015.17,150,13.58,12.33,-60,1
1697251772,2023-10-14 04:49,91.95,997.09,1015.16,150,13.57,12.30,-60,1
1697252072,2023-10-14 04:54,91.90,997.08,1015.15,150,13.53,12.25,-59,1
1697252372,2023-10-14 04:59,91.75,997.05,1015.12,150,13.48,12.18,-61,1
1697252672,2023-10-14 05:04,91.73,996.95,1015.02,150,13.45,12.14,-61,1
1697252972,2023-10-14 05:09,91.67,996.75,1014.83,150,13.43,12.11,-61,1
1697253273,2023-10-14 05:14,91.68,996.62,1014.69,150,13.41,12.10,-54,1
1697253573,2023-10-14 05:19,91.68,996.51,1014.58,150,13.39,12.07,-60,1
1697253873,2023-10-14 05:24,91.73,996.44,1014.51,150,13.39,12.08,-61,1
1697254173,2023-10-14 05:29,91.82,996.29,1014.36,150,13.40,12.11,-59,1
1697254473,2023-10-14 05:34,91.85,996.14,1014.22,150,13.41,12.12,-61,1
1697254773,2023-10-14 05:39,91.83,995.87,1013.94,150,13.42,12.13,-61,1
1697255073,2023-10-14 05:44,91.99,995.75,1013.82,150,13.47,12.21,-61,1
1697255373,2023-10-14 05:49,91.89,995.64,1013.71,150,13.51,12.23,-61,1
1697255673,2023-10-14 05:54,91.79,995.74,1013.82,150,13.55,12.25,-61,1
1697255973,2023-10-14 05:59,91.78,995.58,1013.65,150,13.56,12.26,-59,1
1697256273,2023-10-14 06:04,91.89,995.61,1013.68,150,13.36,12.08,-57,1
1697256573,2023-10-14 06:09,91.43,995.52,1013.60,150,13.56,12.20,-60,1
1697256874,2023-10-14 06:14,91.39,995.50,1013.57,150,13.38,12.02,-60,1
1697257174,2023-10-14 06:19,91.31,995.40,1013.47,150,13.63,12.25,-60,1
1697257474,2023-10-14 06:24,91.35,995.31,1013.38,150,13.66,12.29,-61,1
1697257774,2023-10-14 06:29,91.21,995.23,1013.31,150,13.69,12.29,-57,1
1697258074,2023-10-14 06:34,90.98,995.13,1013.21,150,13.72,12.29,-60,1
1697258374,2023-10-14 06:39,91.03,995.15,1013.22,150,13.76,12.33,-62,1
1697258674,2023-10-14 06:44,90.81,995.13,1013.20,150,13.79,12.33,-57,1
1697258974,2023-10-14 06:49,90.76,995.11,1013.18,150,13.87,12.40,-60,1
1697259274,2023-10-14 06:54,90.59,995.09,1013.16,150,13.96,12.46,-60,1
1697259574,2023-10-14 06:59,90.41,995.09,1013.16,150,14.01,12.48,-52,1
1697259874,2023-10-14 07:04,90.16,995.00,1013.07,150,14.05,12.47,-61,1
1697260174,2023-10-14 07:09,90.04,994.98,1013.06,150,14.07,12.47,-59,1
1697260474,2023-10-14 07:14,90.11,994.98,1013.05,150,14.08,12.49,-53,1
1697260775,2023-10-14 07:19,89.98,994.96,1013.04,150,14.23,12.62,-61,1
1697261075,2023-10-14 07:24,89.93,994.89,1012.96,150,14.22,12.60,-52,1
1697261375,2023-10-14 07:29,89.61,994.87,1012.94,150,14.28,12.61,-54,1
1697261675,2023-10-14 07:34,89.63,994.90,1012.97,150,14.43,12.76,-61,1
1697261975,2023-10-14 07:39,89.50,994.94,1013.02,150,14.47,12.78,-61,1
1697262275,2023-10-14 07:44,89.25,995.25,1013.32,150,14.49,12.75,-59,1
1697262575,2023-10-14 07:49,89.29,995.07,1013.14,150,14.55,12.82,-59,1
1697262875,2023-10-14 07:54,89.16,995.03,1013.10,150,14.57,12.82,-55,1
1697263175,2023-10-14 07:59,89.01,995.02,1013.09,150,14.59,12.81,-58,1
1697263475,2023-10-14 08:04,88.90,995.12,1013.19,150,14.63,12.83,-61,1
1697263775,2023-10-14 08:09,88.83,995.13,1013.20,150,14.67,12.86,-60,1
1697264075,2023-10-14 08:14,88.86,995.13,1013.21,150,14.71,12.90,-62,1
1697264376,2023-10-14 08:19,88.73,995.17,1013.24,150,14.75,12.92,-60,1
1697264676,2023-10-14 08:24,88.69,995.20,1013.27,150,14.79,12.95,-55,1
1697264808,2023-10-14 08:26,88.61,995.15,1013.22,150,14.82,12.97,-58,1
1697265108,2023-10-14 08:31,88.66,995.21,1013.28,150,14.90,13.06,-54,1
1697265408,2023-10-14 08:36,88.20,995.25,1013.32,150,14.96,13.04,-55,1
1697265708,2023-10-14 08:41,88.40,995.12,1013.19,150,15.07,13.18,-60,1
1697266008,2023-10-14 08:46,88.32,995.21,1013.29,150,15.18,13.28,-60,1
1697266308,2023-10-14 08:51,88.32,995.10,1013.17,150,15.29,13.38,-60,1
1697266608,2023-10-14 08:56,88.31,994.69,1012.76,150,15.44,13.53,-54,1
1697266908,2023-10-14 09:01,88.32,995.03,1013.11,150,15.60,13.69,-60,1
1697267208,2023-10-14 09:06,88.17,995.06,1013.14,150,15.74,13.80,-60,1
1697267508,2023-10-14 09:11,87.72,995.09,1013.17,150,15.83,13.81,-60,1
1697267808,2023-10-14 09:16,87.32,994.96,1013.04,150,15.89,13.80,-57,1
1697268109,2023-10-14 09:21,87.13,995.02,1013.09,150,15.94,13.82,-59,1
1697268409,2023-10-14 09:26,87.03,994.98,1013.05,150,15.96,13.82,-56,1
1697268709,2023-10-14 09:31,86.83,994.87,1012.94,150,15.96,13.78,-60,1
1697269009,2023-10-14 09:36,86.66,994.80,1012.87,150,16.12,13.91,-54,1
1697269309,2023-10-14 09:41,86.31,994.70,1012.77,150,16.26,13.98,-60,1
1697269609,2023-10-14 09:46,85.78,994.60,1012.68,150,16.39,14.02,-60,1
1697269909,2023-10-14 09:51,86.00,994.65,1012.72,150,16.49,14.15,-61,1
1697270209,2023-10-14 09:56,85.28,994.63,1012.70,150,16.60,14.13,-61,1
1697270509,2023-10-14 10:01,85.03,994.51,1012.58,150,16.73,14.21,-60,1
1697270809,2023-10-14 10:06,84.59,994.47,1012.54,150,16.90,14.30,-60,1
1697271109,2023-10-14 10:11,84.77,994.40,1012.47,150,17.02,14.45,-60,1
1697271410,2023-10-14 10:16,83.39,994.28,1012.35,150,17.17,14.35,-59,1
1697271710,2023-10-14 10:21,83.02,994.45,1012.52,150,17.34,14.44,-57,1
1697272010,2023-10-14 10:26,82.87,994.37,1012.44,150,17.49,14.56,-59,1
1697272310,2023-10-14 10:31,83.36,994.36,1012.44,150,17.63,14.79,-61,1
1697272610,2023-10-14 10:36,82.80,994.26,1012.33,150,17.75,14.80,-61,1
1697272910,2023-10-14 10:41,82.94,994.27,1012.34,150,17.94,15.01,-60,1
1697273210,2023-10-14 10:46,82.42,994.30,1012.37,150,18.09,15.06,-60,1
1697273510,2023-10-14 10:51,82.54,994.44,1012.51,150,18.18,15.17,-57,1
1697273810,2023-10-14 10:56,82.53,994.46,1012.53,150,18.27,15.26,-61,1
1697274110,2023-10-14 11:01,82.24,994.49,1012.56,150,18.37,15.30,-60,1
1697274410,2023-10-14 11:06,80.93,994.59,1012.66,150,18.48,15.16,-61,1
1697274710,2023-10-14 11:11,81.53,994.41,1012.49,150,18.59,15.38,-61,1
1697275011,2023-10-14 11:16,81.69,994.70,1012.77,150,18.64,15.46,-56,1
1697275311,2023-10-14 11:21,81.81,994.67,1012.74,150,18.69,15.53,-52,1
1697275611,2023-10-14 11:26,81.40,994.70,1012.77,150,18.68,15.45,-61,1
1697275911,2023-10-14 11:31,80.36,994.74,1012.81,150,18.66,15.23,-58,1
1697276211,2023-10-14 11:36,81.19,994.80,1012.87,150,18.65,15.38,-60,1
1697276511,2023-10-14 11:41,80.91,994.79,1012.87,150,18.65,15.32,-55,1
1697276811,2023-10-14 11:46,80.27,994.73,1012.81,150,18.66,15.21,-58,1
1697277111,2023-10-14 11:51,79.20,994.80,1012.87,150,18.68,15.02,-51,1
1697277411,2023-10-14 11:56,80.83,994.67,1012.74,150,18.76,15.41,-55,1
1697277711,2023-10-14 12:01,79.54,994.66,1012.74,150,18.84,15.24,-62,1
1697278011,2023-10-14 12:06,79.43,994.56,1012.63,150,18.88,15.26,-58,1
1697278311,2023-10-14 12:11,79.52,994.51,1012.59,150,18.95,15.34,-62,1
1697278612,2023-10-14 12:16,79.43,994.56,1012.63,150,18.91,15.29,-59,1
1697278912,2023-10-14 12:21,78.97,994.66,1012.73,150,18.86,15.15,-62,1
1697279212,2023-10-14 12:26,79.17,994.63,1012.70,150,18.81,15.14,-62,1
1697279512,2023-10-14 12:31,79.56,994.60,1012.67,150,18.80,15.21,-56,1
1697279812,2023-10-14 12:36,79.31,994.55,1012.62,150,18.87,15.23,-55,1
1697280112,2023-10-14 12:41,79.73,994.48,1012.55,150,18.97,15.40,-60,1
1697280412,2023-10-14 12:46,79.18,994.48,1012.55,150,19.05,15.37,-60,1
1697280712,2023-10-14 12:51,78.79,994.55,1012.63,150,19.10,15.35,-61,1
1697281012,2023-10-14 12:56,78.62,994.41,1012.49,150,19.10,15.31,-61,1
1697281312,2023-10-14 13:01,78.46,994.38,1012.45,150,19.08,15.26,-59,1
1697281613,2023-10-14 13:06,76.85,994.46,1012.53,150,19.04,14.90,-52,1
1697281913,2023-10-14 13:11,77.99,994.40,1012.47,150,19.05,15.14,-59,1
1697282213,2023-10-14 13:16,78.17,994.49,1012.57,150,19.03,15.16,-61,1
1697282513,2023-10-14 13:21,78.01,994.40,1012.47,150,18.97,15.07,-60,1
1697282813,2023-10-14 13:26,77.68,994.51,1012.58,150,18.99,15.02,-61,1
1697283113,2023-10-14 13:31,77.84,994.53,1012.60,150,19.00,15.06,-55,1
1697283413,2023-10-14 13:36,77.53,994.59,1012.66,150,19.01,15.01,-55,1
1697283713,2023-10-14 13:41,77.21,994.63,1012.70,150,19.01,14.94,-60,1
1697284013,2023-10-14 13:46,77.49,994.65,1012.73,150,19.00,14.99,-60,1
1697284313,2023-10-14 13:51,77.19,994.65,1012.72,150,19.00,14.93,-61,1
1697284613,2023-10-14 13:56,77.55,994.70,1012.77,150,19.01,15.01,-59,1
1697284913,2023-10-14 14:01,77.77,994.66,1012.73,150,19.07,15.12,-60,1
1697285214,2023-10-14 14:06,77.31,994.73,1012.81,150,19.07,15.02,-56,1
1697285514,2023-10-14 14:11,76.89,994.79,1012.86,150,19.14,15.01,-58,1
1697285814,2023-10-14 14:16,75.25,994.73,1012.80,150,19.33,14.86,-60,1
1697286114,2023-10-14 14:21,75.68,994.79,1012.86,150,19.41,15.02,-56,1
1697286414,2023-10-14 14:26,75.31,994.84,1012.91,150,19.48,15.01,-61,1
1697286714,2023-10-14 14:31,72.72,994.80,1012.87,150,19.54,14.53,-61,1
1697287014,2023-10-14 14:36,73.86,994.77,1012.84,150,19.59,14.82,-55,1
1697287314,2023-10-14 14:41,75.00,994.73,1012.80,150,19.64,15.10,-60,1
1697287614,2023-10-14 14:46,74.04,994.71,1012.78,150,19.66,14.92,-56,1
1697287914,2023-10-14 14:51,72.53,994.76,1012.83,150,19.69,14.63,-58,1
1697288214,2023-10-14 14:56,74.26,994.80,1012.87,150,19.72,15.03,-61,1
1697288514,2023-10-14 15:01,73.59,994.87,1012.95,150,19.70,14.87,-61,1
1697288815,2023-10-14 15:06,73.21,994.97,1013.04,150,19.65,14.74,-61,1
1697289115,2023-10-14 15:11,73.32,995.00,1013.07,150,19.60,14.71,-60,1
1697289415,2023-10-14 15:16,73.55,995.00,1013.08,150,19.55,14.71,-61,1
1697289715,2023-10-14 15:21,72.49,994.97,1013.04,150,19.48,14.42,-59,1
1697290015,2023-10-14 15:26,73.50,995.03,1013.10,150,19.45,14.61,-61,1
1697290315,2023-10-14 15:31,73.46,995.01,1013.08,150,19.41,14.56,-59,1
1697290615,2023-10-14 15:36,73.47,995.08,1013.16,150,19.40,14.55,-59,1
1697290915,2023-10-14 15:41,71.84,995.19,1013.26,150,19.34,14.15,-60,1
1697291215,2023-10-14 15:46,72.64,995.27,1013.35,150,19.30,14.28,-57,1
1697291515,2023-10-14 15:51,72.21,995.41,1013.48,150,19.26,14.15,-61,1
1697291815,2023-10-14 15:56,72.32,995.50,1013.57,150,19.22,14.13,-61,1
1697292116,2023-10-14 16:01,72.34,995.58,1013.65,150,19.16,14.08,-60,1
1697292416,2023-10-14 16:06,71.57,995.67,1013.75,150,19.10,13.86,-58,1
1697292716,2023-10-14 16:11,72.03,995.85,1013.92,150,19.04,13.90,-60,1
1697293016,2023-10-14 16:16,73.75,996.19,1014.27,150,18.94,14.17,-60,1
1697293316,2023-10-14 16:21,74.45,996.32,1014.40,150,18.55,13.94,-60,1
1697293616,2023-10-14 16:26,75.49,996.41,1014.48,150,18.26,13.87,-57,1
1697293916,2023-10-14 16:31,76.46,996.41,1014.48,150,18.04,13.85,-59,1
1697294216,2023-10-14 16:36,76.68,996.52,1014.60,150,17.84,13.70,-59,1
1697294516,2023-10-14 16:41,78.63,996.74,1014.82,150,17.57,13.83,-56,1
1697294816,2023-10-14 16:46,79.11,996.90,1014.97,150,17.33,13.69,-55,1
1697295117,2023-10-14 16:51,78.95,996.81,1014.89,150,17.13,13.46,-61,1
1697295417,2023-10-14 16:56,79.46,996.67,1014.74,150,16.97,13.41,-61,1
1697295717,2023-10-14 17:01,79.63,997.09,1015.16,150,16.84,13.31,-54,1
1697296017,2023-10-14 17:06,80.43,997.38,1015.45,150,16.72,13.35,-53,1
1697296317,2023-10-14 17:11,81.11,997.42,1015.49,150,16.61,13.37,-57,1
1697296617,2023-10-14 17:16,81.16,997.12,1015.19,150,16.49,13.26,-59,1
1697296917,2023-10-14 17:21,80.80,997.17,1015.24,150,16.38,13.09,-60,1
1697297217,2023-10-14 17:26,80.55,997.59,1015.67,150,16.23,12.89,-55,1
1697297518,2023-10-14 17:31,80.78,997.38,1015.45,150,16.11,12.82,-61,1
1697297818,2023-10-14 17:36,80.74,997.20,1015.28,150,16.03,12.73,-56,1
1697298118,2023-10-14 17:41,81.11,997.27,1015.34,150,15.94,12.72,-62,1
1697298418,2023-10-14 17:46,80.97,997.38,1015.45,150,15.84,12.59,-61,1
1697298718,2023-10-14 17:51,81.16,997.27,1015.34,150,15.74,12.53,-59,1
1697299018,2023-10-14 17:56,81.36,997.40,1015.47,150,15.64,12.47,-61,1
1697299318,2023-10-14 18:01,81.47,997.71,1015.78,150,15.53,12.39,-59,1
1697299618,2023-10-14 18:06,81.70,997.85,1015.92,150,15.49,12.39,-60,1
1697299918,2023-10-14 18:11,81.54,997.89,1015.96,150,15.46,12.33,-60,1
1697300218,2023-10-14 18:16,81.54,997.97,1016.04,150,15.41,12.28,-58,1
1697300518,2023-10-14 18:21,81.57,998.01,1016.09,150,15.37,12.25,-59,1
1697300818,2023-10-14 18:26,81.76,998.15,1016.23,150,15.32,12.23,-53,1
1697301119,2023-10-14 18:31,81.89,998.14,1016.21,150,15.25,12.19,-60,1
1697301419,2023-10-14 18:36,82.36,998.32,1016.40,150,15.21,12.24,-61,1
1697301719,2023-10-14 18:41,82.19,998.45,1016.52,150,15.14,12.14,-54,1
1697302019,2023-10-14 18:46,82.21,998.53,1016.60,150,15.08,12.08,-60,1
1697302319,2023-10-14 18:51,82.41,998.59,1016.67,150,15.04,12.08,-62,1
1697302619,2023-10-14 18:56,82.73,998.55,1016.62,150,15.01,12.11,-60,1
1697302919,2023-10-14 19:01,82.86,998.64,1016.71,150,15.01,12.13,-59,1
1697303219,2023-10-14 19:06,83.11,998.85,1016.92,150,15.01,12.18,-60,1
1697303519,2023-10-14 19:11,82.93,999.01,1017.08,150,14.90,12.04,-60,1
1697303819,2023-10-14 19:16,82.64,998.96,1017.04,150,14.77,11.86,-60,1
1697304119,2023-10-14 19:21,82.35,998.86,1016.93,150,14.63,11.67,-57,1
1697304419,2023-10-14 19:26,82.45,998.77,1016.84,150,14.45,11.51,-52,1
1697304720,2023-10-14 19:32,82.53,998.82,1016.89,150,14.28,11.36,-60,1
1697305020,2023-10-14 19:37,82.53,998.94,1017.01,150,14.09,11.17,-54,1
1697305320,2023-10-14 19:42,82.52,998.98,1017.05,150,14.01,11.09,-61,1
1697305620,2023-10-14 19:47,82.65,998.82,1016.89,150,13.90,11.01,-61,1
1697305920,2023-10-14 19:52,82.66,999.14,1017.22,150,13.80,10.91,-60,1
1697306220,2023-10-14 19:57,82.75,999.05,1017.12,150,13.70,10.83,-60,1
1697306520,2023-10-14 20:02,82.81,998.98,1017.06,150,13.61,10.75,-56,1
1697306820,2023-10-14 20:07,82.86,999.06,1017.13,150,13.56,10.71,-55,1
1697307120,2023-10-14 20:12,83.01,999.22,1017.29,150,13.52,10.70,-61,1
1697307420,2023-10-14 20:17,83.13,999.32,1017.39,150,13.48,10.68,-61,1
1697307720,2023-10-14 20:22,83.38,999.25,1017.32,150,13.48,10.73,-60,1
1697308021,2023-10-14 20:27,83.82,999.32,1017.39,150,13.48,10.81,-55,1
1697308321,2023-10-14 20:32,83.90,999.40,1017.47,150,13.39,10.74,-51,1
1697308621,2023-10-14 20:37,84.04,999.44,1017.51,150,13.44,10.81,-57,1
1697308921,2023-10-14 20:42,84.12,999.44,1017.52,150,13.44,10.82,-53,1
1697309221,2023-10-14 20:47,84.45,999.53,1017.60,150,13.42,10.86,-61,1
1697309521,2023-10-14 20:52,84.50,999.56,1017.63,150,13.40,10.85,-61,1
1697309821,2023-10-14 20:57,84.60,999.64,1017.71,150,13.40,10.87,-57,1
1697310121,2023-10-14 21:02,84.71,999.66,1017.74,150,13.40,10.89,-55,1
1697310421,2023-10-14 21:07,84.69,999.75,1017.82,150,13.42,10.91,-60,1
1697310721,2023-10-14 21:12,84.59,999.87,1017.94,150,13.41,10.88,-52,1
1697311021,2023-10-14 21:17,84.54,999.81,1017.89,150,13.37,10.83,-53,1
1697311321,2023-10-14 21:22,84.14,999.98,1018.05,150,13.36,10.75,-61,1
1697311621,2023-10-14 21:27,84.47,1000.12,1018.19,150,13.31,10.76,-57,1
1697311921,2023-10-14 21:32,84.54,1000.05,1018.12,150,13.23,10.69,-53,1
1697312222,2023-10-14 21:37,84.42,1000.23,1018.30,150,13.23,10.67,-61,1
1697312522,2023-10-14 21:42,83.99,1000.17,1018.24,150,13.17,10.54,-57,1
1697312822,2023-10-14 21:47,83.97,1000.39,1018.46,150,13.11,10.47,-61,1
1697313122,2023-10-14 21:52,83.90,1000.45,1018.53,150,13.05,10.40,-61,1
1697313422,2023-10-14 21:57,83.81,1000.39,1018.46,150,12.99,10.33,-58,1
1697313722,2023-10-14 22:02,83.79,1000.56,1018.63,150,12.93,10.27,-62,1
1697314022,2023-10-14 22:07,83.95,1000.61,1018.68,150,12.87,10.23,-59,1
1697314322,2023-10-14 22:12,84.11,1000.30,1018.37,150,12.86,10.25,-57,1
1697314622,2023-10-14 22:17,83.82,1000.33,1018.40,150,12.83,10.17,-61,1
1697314922,2023-10-14 22:22,83.70,1000.26,1018.34,150,12.78,10.10,-62,1
1697315222,2023-10-14 22:27,83.97,1000.33,1018.40,150,12.74,10.11,-58,1
1697315522,2023-10-14 22:32,83.53,1000.31,1018.38,150,12.69,9.98,-56,1
1697315822,2023-10-14 22:37,83.66,1000.30,1018.38,150,12.63,9.95,-62,1
1697316122,2023-10-14 22:42,83.50,1000.22,1018.29,150,12.62,9.91,-59,1
1697316423,2023-10-14 22:47,83.56,1000.42,1018.49,150,12.56,9.86,-62,1
1697316723,2023-10-14 22:52,83.58,1000.34,1018.42,150,12.52,9.83,-54,1
1697317023,2023-10-14 22:57,83.41,1000.50,1018.57,150,12.47,9.75,-57,1
1697317323,2023-10-14 23:02,83.48,1000.46,1018.53,150,12.42,9.71,-60,1
1697317623,2023-10-14 23:07,83.65,1000.49,1018.56,150,12.40,9.72,-62,1
1697317923,2023-10-14 23:12,83.73,1000.46,1018.53,150,12.37,9.71,-57,1
1697318223,2023-10-14 23:17,83.75,1000.56,1018.64,150,12.36,9.70,-62,1
1697318523,2023-10-14 23:22,83.92,1000.50,1018.57,150,12.33,9.70,-62,1
1697318823,2023-10-14 23:27,83.85,1000.39,1018.46,150,12.34,9.70,-59,1
1697319123,2023-10-14 23:32,83.82,1000.48,1018.55,150,12.32,9.67,-59,1
1697319423,2023-10-14 23:37,83.54,1000.49,1018.57,150,12.30,9.60,-61,1
1697319723,2023-10-14 23:42,83.21,1000.52,1018.60,150,12.26,9.51,-60,1
1697320023,2023-10-14 23:47,83.02,1000.63,1018.70,150,12.20,9.41,-56,1
1697320324,2023-10-14 23:52,82.85,1000.79,1018.86,150,12.12,9.30,-61,1
1697320624,2023-10-14 23:57,82.83,1000.88,1018.95,150,12.04,9.22,-61,1