1697320924,2023-10-15 00:02,82.95,1000.80,1018.87,150,11.96,9.16,-60,1
1697321224,2023-10-15 00:07,82.83,1000.81,1018.88,150,11.88,9.07,-58,1
1697321524,2023-10-15 00:12,82.41,1000.86,1018.93,150,11.79,8.90,-61,1
1697321824,2023-10-15 00:17,82.18,1000.81,1018.88,150,11.67,8.74,-54,1
1697322124,2023-10-15 00:22,82.33,1000.82,1018.89,150,11.57,8.67,-61,1
1697322424,2023-10-15 00:27,81.97,1000.76,1018.83,150,11.46,8.50,-54,1
1697322724,2023-10-15 00:32,82.10,1000.82,1018.90,150,11.32,8.39,-57,1
1697323024,2023-10-15 00:37,82.19,1000.82,1018.89,150,11.27,8.35,-61,1
1697323324,2023-10-15 00:42,82.47,1000.86,1018.93,150,11.23,8.36,-60,1
1697323624,2023-10-15 00:47,82.51,1000.96,1019.03,150,11.16,8.30,-50,1
1697323925,2023-10-15 00:52,82.40,1001.01,1019.08,150,11.08,8.20,-58,1
1697324225,2023-10-15 00:57,80.58,1000.96,1019.03,150,10.98,7.78,-61,1
1697324525,2023-10-15 01:02,81.35,1001.03,1019.11,150,10.93,7.87,-56,1
1697324825,2023-10-15 01:07,81.38,1001.10,1019.17,150,10.89,7.84,-55,1
1697325125,2023-10-15 01:12,81.64,1001.11,1019.18,150,10.85,7.84,-54,1
1697325425,2023-10-15 01:17,81.49,1001.12,1019.19,150,10.82,7.79,-56,1
1697325725,2023-10-15 01:22,81.24,1001.22,1019.29,150,10.75,7.68,-59,1
1697326025,2023-10-15 01:27,81.19,1001.35,1019.43,150,10.68,7.60,-60,1
1697326325,2023-10-15 01:32,81.50,1001.34,1019.41,150,10.62,7.59,-60,1
1697326625,2023-10-15 01:37,81.05,1001.41,1019.48,150,10.57,7.46,-60,1
1697326925,2023-10-15 01:42,80.20,1001.47,1019.54,150,10.50,7.24,-57,1
1697327225,2023-10-15 01:47,80.37,1001.52,1019.59,150,10.46,7.23,-59,1
1697327526,2023-10-15 01:52,80.22,1001.44,1019.51,150,10.38,7.13,-55,1
1697327826,2023-10-15 01:57,80.18,1001.38,1019.46,150,10.32,7.06,-60,1
1697328126,2023-10-15 02:02,80.27,1001.37,1019.44,150,10.21,6.97,-59,1
1697328426,2023-10-15 02:07,80.38,1001.42,1019.50,150,10.14,6.92,-59,1
1697328726,2023-10-15 02:12,80.39,1001.47,1019.54,150,10.05,6.84,-59,1
1697329026,2023-10-15 02:17,80.21,1001.44,1019.51,150,9.96,6.72,-53,1
1697329326,2023-10-15 02:22,80.24,1001.49,1019.56,150,9.91,6.67,-60,1
1697329626,2023-10-15 02:27,80.18,1001.64,1019.71,150,9.82,6.58,-53,1
1697329926,2023-10-15 02:32,80.39,1001.47,1019.54,150,9.75,6.54,-56,1
1697330226,2023-10-15 02:37,79.62,1001.51,1019.58,150,9.66,6.32,-60,1
1697330526,2023-10-15 02:42,80.16,1001.49,1019.57,150,9.52,6.28,-53,1
1697330826,2023-10-15 02:47,80.19,1001.50,1019.58,150,9.48,6.25,-59,1
1697331127,2023-10-15 02:52,80.16,1001.55,1019.62,150,9.43,6.19,-59,1
1697331427,2023-10-15 02:57,80.33,1001.54,1019.62,150,9.36,6.15,-60,1
1697331727,2023-10-15 03:02,80.39,1001.44,1019.51,150,9.31,6.12,-60,1
1697332027,2023-10-15 03:07,80.58,1001.51,1019.58,150,9.27,6.11,-59,1
1697332327,2023-10-15 03:12,80.75,1001.51,1019.58,150,9.23,6.10,-60,1
1697332627,2023-10-15 03:17,80.86,1001.57,1019.64,150,9.17,6.06,-60,1
1697332927,2023-10-15 03:22,80.74,1001.47,1019.54,150,9.10,5.97,-59,1
1697333227,2023-10-15 03:27,80.84,1001.53,1019.60,150,9.04,5.93,-60,1
1697333527,2023-10-15 03:32,80.81,1001.53,1019.61,150,8.98,5.87,-59,1
1697333827,2023-10-15 03:37,80.91,1001.58,1019.65,150,8.93,5.84,-58,1
1697334127,2023-10-15 03:42,81.04,1001.66,1019.73,150,8.82,5.75,-60,1
1697334427,2023-10-15 03:47,81.08,1001.71,1019.78,150,8.78,5.72,-60,1
1697334727,2023-10-15 03:52,81.15,1001.73,1019.80,150,8.75,5.71,-61,1
1697335028,2023-10-15 03:57,80.84,1001.79,1019.87,150,8.69,5.59,-60,1
1697335328,2023-10-15 04:02,80.95,1001.77,1019.84,150,8.63,5.55,-59,1
1697335628,2023-10-15 04:07,81.31,1001.79,1019.87,150,8.60,5.59,-60,1
1697335928,2023-10-15 04:12,81.25,1001.78,1019.85,150,8.55,5.53,-60,1
1697336228,2023-10-15 04:17,81.23,1001.83,1019.90,150,8.50,5.48,-59,1
1697336528,2023-10-15 04:22,81.35,1001.82,1019.89,150,8.45,5.45,-60,1
1697336828,2023-10-15 04:27,81.37,1001.76,1019.83,150,8.36,5.36,-61,1
1697337128,2023-10-15 04:32,81.51,1001.81,1019.88,150,8.35,5.38,-60,1
1697337428,2023-10-15 04:37,81.45,1001.85,1019.92,150,8.29,5.31,-50,1
1697337728,2023-10-15 04:42,81.56,1001.83,1019.90,150,8.31,5.35,-61,1
1697338028,2023-10-15 04:47,81.60,1001.85,1019.92,150,8.29,5.33,-58,1
1697338328,2023-10-15 04:52,81.53,1001.88,1019.95,150,8.21,5.24,-58,1
1697338628,2023-10-15 04:57,81.51,1001.87,1019.94,150,8.21,5.24,-60,1
1697338929,2023-10-15 05:02,81.52,1001.85,1019.92,150,8.18,5.21,-56,1
1697339229,2023-10-15 05:07,81.59,1001.82,1019.89,150,8.13,5.18,-57,1
1697339529,2023-10-15 05:12,81.58,1001.90,1019.98,150,8.10,5.15,-61,1
1697339829,2023-10-15 05:17,81.35,1001.82,1019.89,150,8.06,5.07,-61,1
1697340129,2023-10-15 05:22,81.62,1001.93,1020.00,150,7.95,5.01,-58,1
1697340429,2023-10-15 05:27,81.49,1001.91,1019.99,150,7.96,4.99,-61,1
1697340729,2023-10-15 05:32,81.46,1001.85,1019.92,150,7.92,4.95,-60,1
1697341029,2023-10-15 05:37,81.23,1001.90,1019.97,150,7.85,4.84,-60,1
1697341329,2023-10-15 05:42,81.45,1001.92,1019.99,150,7.79,4.82,-57,1
1697341629,2023-10-15 05:47,81.46,1001.97,1020.04,150,7.74,4.77,-60,1
1697341929,2023-10-15 05:52,81.74,1002.06,1020.13,150,7.69,4.77,-61,1
1697342229,2023-10-15 05:57,81.72,1002.04,1020.12,150,7.67,4.75,-60,1
1697342530,2023-10-15 06:02,81.78,1001.97,1020.04,150,7.42,4.52,-53,1
1697342830,2023-10-15 06:07,82.18,1001.98,1020.05,150,7.65,4.81,-57,1
1697343130,2023-10-15 06:12,82.26,1001.95,1020.02,150,7.66,4.84,-59,1
1697343430,2023-10-15 06:17,82.35,1001.99,1020.06,150,7.66,4.85,-60,1
1697343730,2023-10-15 06:22,82.31,1001.94,1020.01,150,7.62,4.80,-58,1
1697344030,2023-10-15 06:27,82.46,1001.97,1020.04,150,7.61,4.82,-59,1
1697344330,2023-10-15 06:32,82.81,1001.91,1019.98,150,7.61,4.88,-61,1
1697344630,2023-10-15 06:37,82.88,1001.84,1019.92,150,7.61,4.89,-61,1
1697344930,2023-10-15 06:42,82.91,1001.96,1020.04,150,7.58,4.87,-61,1
1697345230,2023-10-15 06:47,82.85,1001.96,1020.03,150,7.55,4.83,-51,1
1697345530,2023-10-15 06:52,82.86,1001.89,1019.96,150,7.62,4.90,-60,1
1697345830,2023-10-15 06:57,82.79,1001.85,1019.92,150,7.53,4.80,-54,1
1697346131,2023-10-15 07:02,82.80,1001.90,1019.97,150,7.55,4.82,-60,1
1697346431,2023-10-15 07:07,82.85,1001.89,1019.96,150,7.52,4.80,-60,1
1697346731,2023-10-15 07:12,82.94,1001.97,1020.04,150,7.49,4.79,-61,1
1697347031,2023-10-15 07:17,82.93,1001.98,1020.06,150,7.46,4.76,-51,1
1697347331,2023-10-15 07:22,82.97,1001.93,1020.00,150,7.42,4.72,-62,1
1697347631,2023-10-15 07:27,82.97,1001.88,1019.95,150,7.44,4.74,-61,1
1697347931,2023-10-15 07:32,83.15,1001.96,1020.03,150,7.43,4.76,-61,1
1697348231,2023-10-15 07:37,83.21,1001.79,1019.86,150,7.43,4.77,-61,1
1697348531,2023-10-15 07:42,83.26,1002.24,1020.31,150,7.43,4.78,-60,1
1697348831,2023-10-15 07:47,83.37,1002.27,1020.34,150,7.43,4.80,-61,1
1697349131,2023-10-15 07:52,83.50,1002.39,1020.47,150,7.47,4.86,-61,1
1697349432,2023-10-15 07:57,83.64,1002.54,1020.62,150,7.51,4.93,-61,1
1697349732,2023-10-15 08:02,83.65,1002.67,1020.74,150,7.55,4.97,-62,1
1697350032,2023-10-15 08:07,83.77,1002.75,1020.82,150,7.62,5.06,-61,1
1697350332,2023-10-15 08:12,83.78,1002.75,1020.82,150,7.68,5.12,-62,1
1697350632,2023-10-15 08:17,83.77,1002.80,1020.87,150,7.76,5.19,-62,1
1697350932,2023-10-15 08:22,83.74,1002.87,1020.95,150,7.82,5.25,-61,1
1697351232,2023-10-15 08:27,83.75,1002.87,1020.94,150,7.87,5.30,-56,1
1697351532,2023-10-15 08:32,83.84,1002.87,1020.95,150,7.95,5.39,-53,1
1697351832,2023-10-15 08:37,83.70,1002.90,1020.98,150,8.02,5.44,-62,1
1697352132,2023-10-15 08:42,83.31,1002.94,1021.01,150,8.10,5.45,-62,1
1697352432,2023-10-15 08:47,83.30,1002.95,1021.02,150,8.19,5.53,-61,1
1697352733,2023-10-15 08:52,83.21,1002.98,1021.05,150,8.27,5.60,-60,1
1697353033,2023-10-15 08:57,83.12,1002.83,1020.90,150,8.36,5.67,-60,1
1697353333,2023-10-15 09:02,82.90,1003.09,1021.16,150,8.44,5.71,-61,1
1697353633,2023-10-15 09:07,82.90,1003.11,1021.18,150,8.51,5.78,-62,1
1697353933,2023-10-15 09:12,82.42,1002.98,1021.05,150,8.58,5.76,-55,1
1697354233,2023-10-15 09:17,81.83,1003.12,1021.19,150,8.69,5.77,-63,1
1697354533,2023-10-15 09:22,81.10,1003.13,1021.20,150,8.88,5.82,-63,1
1697354833,2023-10-15 09:27,79.74,1003.19,1021.26,150,8.98,5.68,-55,1
1697355133,2023-10-15 09:32,80.12,1003.21,1021.29,150,9.08,5.84,-52,1
1697355433,2023-10-15 09:37,79.18,1003.17,1021.24,150,9.15,5.74,-60,1
1697355733,2023-10-15 09:42,79.85,1003.28,1021.35,150,9.21,5.92,-62,1
1697356033,2023-10-15 09:47,79.45,1003.31,1021.38,150,9.27,5.91,-62,1
1697356334,2023-10-15 09:52,78.58,1003.22,1021.29,150,9.28,5.76,-63,1
1697356634,2023-10-15 09:57,77.62,1003.26,1021.34,150,9.33,5.63,-63,1
1697356934,2023-10-15 10:02,78.56,1003.27,1021.34,150,9.37,5.84,-61,1
1697357234,2023-10-15 10:07,77.46,1003.08,1021.15,150,9.37,5.64,-58,1
1697357534,2023-10-15 10:12,78.46,1003.29,1021.37,150,9.31,5.76,-62,1
1697357834,2023-10-15 10:17,77.21,1003.27,1021.35,150,9.22,5.45,-57,1
1697358134,2023-10-15 10:22,75.43,1003.25,1021.32,150,9.21,5.10,-63,1
1697358434,2023-10-15 10:27,77.42,1003.20,1021.27,150,9.27,5.53,-56,1
1697358734,2023-10-15 10:32,76.10,1003.13,1021.20,150,9.39,5.40,-64,1
1697359034,2023-10-15 10:37,75.82,1003.28,1021.36,150,9.45,5.41,-63,1
1697359334,2023-10-15 10:42,75.85,1003.24,1021.31,150,9.49,5.45,-61,1
1697359634,2023-10-15 10:47,74.79,1003.24,1021.31,150,9.57,5.33,-58,1
1697359935,2023-10-15 10:52,75.65,1003.19,1021.26,150,9.65,5.57,-63,1
1697360235,2023-10-15 10:57,76.04,1003.25,1021.33,150,9.73,5.72,-61,1
1697360535,2023-10-15 11:02,73.94,1003.24,1021.31,150,9.79,5.37,-64,1
1697360835,2023-10-15 11:07,74.50,1003.28,1021.35,150,9.88,5.57,-63,1
1697361135,2023-10-15 11:12,74.61,1003.31,1021.38,150,9.92,5.63,-59,1
1697361435,2023-10-15 11:17,74.46,1003.33,1021.40,150,9.94,5.62,-59,1
1697361735,2023-10-15 11:22,73.56,1003.35,1021.42,150,9.95,5.45,-63,1
1697362035,2023-10-15 11:27,73.72,1003.28,1021.35,150,9.97,5.50,-64,1
1697362335,2023-10-15 11:32,72.40,1003.25,1021.33,150,9.86,5.14,-55,1
1697362635,2023-10-15 11:37,72.54,1003.28,1021.35,150,9.93,5.23,-62,1
1697362935,2023-10-15 11:42,72.68,1003.35,1021.42,150,9.93,5.26,-63,1
1697363236,2023-10-15 11:47,72.92,1003.37,1021.44,150,10.02,5.40,-63,1
1697363536,2023-10-15 11:52,73.00,1003.28,1021.35,150,10.14,5.53,-62,1
1697363836,2023-10-15 11:57,73.15,1003.21,1021.28,150,10.28,5.69,-63,1
1697364136,2023-10-15 12:02,74.83,1003.20,1021.27,150,10.42,6.16,-62,1
1697364436,2023-10-15 12:07,73.54,1003.12,1021.19,150,10.47,5.95,-63,1
1697364736,2023-10-15 12:12,72.60,1003.26,1021.33,150,10.50,5.80,-58,1
1697365036,2023-10-15 12:17,71.71,1003.17,1021.25,150,10.50,5.62,-63,1
1697365336,2023-10-15 12:22,72.55,1003.07,1021.15,150,10.54,5.82,-63,1
1697365636,2023-10-15 12:27,73.12,1003.10,1021.18,150,10.57,5.97,-63,1
1697365936,2023-10-15 12:32,72.65,1003.12,1021.19,150,10.56,5.86,-58,1
1697366236,2023-10-15 12:37,71.99,1003.22,1021.29,150,10.62,5.79,-61,1
1697366536,2023-10-15 12:42,69.76,1003.22,1021.29,150,10.59,5.31,-56,1
1697366837,2023-10-15 12:47,68.61,1003.20,1021.27,150,10.51,4.99,-63,1
1697367137,2023-10-15 12:52,70.48,1003.09,1021.16,150,10.49,5.36,-55,1
1697367437,2023-10-15 12:57,71.78,1003.16,1021.24,150,10.54,5.67,-62,1
1697367737,2023-10-15 13:02,70.02,1003.09,1021.16,150,10.56,5.33,-53,1
1697368037,2023-10-15 13:07,71.48,1003.11,1021.18,150,10.62,5.69,-51,1
1697368337,2023-10-15 13:12,68.73,1003.04,1021.11,150,10.69,5.19,-62,1
1697368637,2023-10-15 13:17,69.59,1003.02,1021.09,150,10.67,5.35,-51,1
1697368937,2023-10-15 13:22,70.27,1003.03,1021.10,150,10.75,5.56,-63,1
1697369237,2023-10-15 13:27,69.34,1002.92,1020.99,150,10.77,5.39,-52,1
1697369537,2023-10-15 13:32,69.36,1002.93,1021.01,150,10.76,5.39,-61,1
1697369837,2023-10-15 13:37,70.61,1002.89,1020.96,150,10.73,5.61,-55,1
1697370138,2023-10-15 13:42,70.96,1002.94,1021.02,150,10.71,5.67,-61,1
1697370438,2023-10-15 13:47,71.23,1002.86,1020.93,150,10.70,5.71,-57,1
1697370738,2023-10-15 13:52,70.64,1002.88,1020.95,150,10.63,5.53,-59,1
1697371038,2023-10-15 13:57,72.09,1002.72,1020.79,150,10.77,5.95,-62,1
1697371338,2023-10-15 14:02,69.79,1002.78,1020.85,150,10.82,5.53,-62,1
1697371638,2023-10-15 14:07,67.59,1002.83,1020.91,150,10.88,5.13,-58,1
1697371938,2023-10-15 14:12,69.34,1002.84,1020.91,150,10.94,5.56,-63,1
1697372238,2023-10-15 14:17,69.22,1002.93,1021.00,150,10.98,5.57,-63,1
1697372538,2023-10-15 14:22,70.03,1003.02,1021.09,150,11.04,5.79,-57,1
1697372838,2023-10-15 14:27,70.67,1002.86,1020.94,150,11.07,5.95,-52,1
1697373138,2023-10-15 14:32,69.38,1002.96,1021.04,150,11.06,5.68,-58,1
1697373438,2023-10-15 14:37,69.06,1003.01,1021.08,150,11.07,5.62,-62,1
1697373739,2023-10-15 14:42,69.88,1003.02,1021.09,150,11.02,5.74,-62,1
1697374039,2023-10-15 14:47,70.25,1003.01,1021.08,150,10.95,5.75,-53,1
1697374339,2023-10-15 14:52,69.59,1003.03,1021.11,150,10.89,5.56,-60,1
1697374639,2023-10-15 14:57,71.17,1003.00,1021.07,150,10.83,5.83,-63,1
1697374939,2023-10-15 15:02,70.49,1003.04,1021.11,150,10.77,5.63,-63,1
1697375239,2023-10-15 15:07,70.79,1003.00,1021.07,150,10.68,5.60,-62,1
1697375539,2023-10-15 15:12,71.11,1003.00,1021.07,150,10.58,5.57,-63,1
1697375839,2023-10-15 15:17,71.26,1003.01,1021.08,150,10.51,5.54,-64,1
1697376139,2023-10-15 15:22,71.36,1003.00,1021.07,150,10.49,5.54,-61,1
1697376439,2023-10-15 15:27,70.67,1003.02,1021.09,150,10.46,5.37,-53,1
1697376739,2023-10-15 15:32,71.05,1002.99,1021.07,150,10.43,5.42,-64,1
1697377039,2023-10-15 15:37,71.67,1002.92,1020.99,150,10.42,5.53,-64,1
1697377340,2023-10-15 15:42,70.67,1002.85,1020.93,150,10.40,5.31,-57,1
1697377640,2023-10-15 15:47,71.30,1002.90,1020.97,150,10.46,5.50,-63,1
1697377940,2023-10-15 15:52,71.56,1002.75,1020.82,150,10.47,5.56,-62,1
1697378240,2023-10-15 15:57,72.04,1002.79,1020.86,150,10.52,5.70,-63,1
1697378540,2023-10-15 16:02,71.19,1002.79,1020.86,150,10.05,5.08,-63,1
1697378840,2023-10-15 16:07,71.63,1002.85,1020.92,150,10.38,5.48,-63,1
1697379140,2023-10-15 16:12,71.38,1002.79,1020.86,150,10.40,5.45,-63,1
1697379440,2023-10-15 16:17,71.71,1002.84,1020.91,150,10.29,5.41,-63,1
1697379740,2023-10-15 16:22,71.99,1002.81,1020.88,150,10.19,5.38,-63,1
1697380040,2023-10-15 16:27,71.55,1002.75,1020.83,150,10.11,5.21,-56,1
1697380340,2023-10-15 16:32,72.05,1002.69,1020.76,150,10.03,5.23,-59,1
1697380640,2023-10-15 16:37,72.25,1002.78,1020.85,150,9.98,5.23,-64,1
1697380941,2023-10-15 16:42,72.53,1002.79,1020.86,150,10.01,5.31,-62,1
1697381241,2023-10-15 16:47,72.58,1002.78,1020.86,150,10.03,5.34,-63,1
1697381541,2023-10-15 16:52,72.18,1002.79,1020.86,150,10.00,5.23,-60,1
1697381841,2023-10-15 16:57,72.24,1002.88,1020.95,150,10.00,5.24,-64,1
1697382141,2023-10-15 17:02,72.41,1002.89,1020.96,150,9.95,5.23,-62,1
1697382441,2023-10-15 17:07,72.20,1002.94,1021.01,150,9.99,5.22,-64,1
1697382741,2023-10-15 17:12,72.83,1002.97,1021.05,150,9.95,5.31,-62,1
1697383041,2023-10-15 17:17,73.00,1002.89,1020.97,150,9.96,5.35,-62,1
1697383341,2023-10-15 17:22,72.87,1003.06,1021.13,150,9.89,5.26,-53,1
1697383641,2023-10-15 17:27,72.92,1003.03,1021.10,150,9.82,5.20,-57,1
1697383941,2023-10-15 17:32,73.34,1003.04,1021.11,150,9.84,5.30,-64,1
1697384241,2023-10-15 17:37,72.73,1003.18,1021.25,150,9.82,5.17,-64,1
1697384542,2023-10-15 17:42,72.80,1003.20,1021.27,150,9.79,5.15,-64,1
1697384842,2023-10-15 17:47,72.82,1003.23,1021.30,150,9.75,5.12,-64,1
1697385142,2023-10-15 17:52,72.88,1003.34,1021.41,150,9.68,5.06,-65,1
1697385442,2023-10-15 17:57,72.69,1003.30,1021.37,150,9.60,4.95,-60,1
1697385742,2023-10-15 18:02,73.22,1003.34,1021.42,150,9.52,4.97,-61,1
1697386042,2023-10-15 18:07,73.06,1003.49,1021.56,150,9.38,4.81,-62,1
1697386342,2023-10-15 18:12,73.15,1003.54,1021.61,150,9.19,4.64,-63,1
1697386642,2023-10-15 18:17,73.21,1003.60,1021.67,150,9.00,4.47,-63,1
1697386942,2023-10-15 18:22,73.16,1003.64,1021.71,150,8.82,4.28,-63,1
1697387242,2023-10-15 18:27,73.13,1003.70,1021.77,150,8.69,4.15,-63,1
1697387542,2023-10-15 18:32,73.61,1003.70,1021.77,150,8.60,4.16,-63,1
1697387842,2023-10-15 18:37,73.57,1003.72,1021.79,150,8.52,4.08,-62,1
1697388143,2023-10-15 18:42,73.93,1003.74,1021.81,150,8.48,4.11,-62,1
1697388443,2023-10-15 18:47,73.83,1003.82,1021.89,150,8.43,4.04,-63,1
1697388743,2023-10-15 18:52,73.73,1003.75,1021.82,150,8.32,3.91,-62,1
1697389043,2023-10-15 18:57,74.21,1003.90,1021.98,150,8.22,3.91,-61,1
1697389343,2023-10-15 19:02,74.30,1003.93,1022.00,150,8.17,3.88,-61,1
1697389643,2023-10-15 19:07,74.45,1003.87,1021.94,150,8.19,3.92,-52,1
1697389943,2023-10-15 19:12,74.76,1004.06,1022.13,150,8.21,4.00,-60,1
1697390243,2023-10-15 19:17,74.85,1004.05,1022.13,150,8.23,4.04,-60,1
1697390543,2023-10-15 19:22,74.75,1004.04,1022.11,150,8.22,4.01,-61,1
1697390843,2023-10-15 19:27,75.02,1003.98,1022.05,150,8.16,4.01,-60,1
1697391144,2023-10-15 19:32,74.76,1003.98,1022.05,150,8.07,3.87,-60,1
1697391444,2023-10-15 19:37,74.92,1003.99,1022.06,150,7.87,3.71,-61,1
1697391744,2023-10-15 19:42,75.34,1003.99,1022.06,150,8.03,3.94,-54,1
1697392044,2023-10-15 19:47,75.57,1003.94,1022.02,150,8.10,4.05,-61,1
1697392344,2023-10-15 19:52,75.66,1003.92,1022.00,150,8.08,4.05,-60,1
1697392644,2023-10-15 19:57,75.43,1003.96,1022.03,150,7.98,3.91,-55,1
1697392944,2023-10-15 20:02,75.32,1004.04,1022.11,150,7.84,3.75,-58,1
1697393244,2023-10-15 20:07,75.09,1004.08,1022.15,150,7.70,3.57,-59,1
1697393544,2023-10-15 20:12,75.35,1004.04,1022.11,150,7.59,3.52,-61,1
1697393844,2023-10-15 20:17,75.45,1004.10,1022.17,150,7.51,3.46,-51,1
1697394144,2023-10-15 20:22,75.58,1004.14,1022.21,150,7.43,3.40,-60,1
1697394445,2023-10-15 20:27,75.74,1004.15,1022.22,150,7.34,3.35,-60,1
1697394745,2023-10-15 20:32,75.86,1004.18,1022.25,150,7.31,3.34,-59,1
1697395045,2023-10-15 20:37,75.96,1004.08,1022.15,150,7.21,3.26,-58,1
1697395345,2023-10-15 20:42,75.92,1004.25,1022.32,150,7.20,3.24,-51,1
1697395645,2023-10-15 20:47,76.03,1004.29,1022.37,150,7.14,3.21,-61,1
1697395945,2023-10-15 20:52,76.22,1004.34,1022.41,150,7.04,3.15,-61,1
1697396245,2023-10-15 20:57,76.28,1004.29,1022.36,150,7.03,3.15,-61,1
1697396545,2023-10-15 21:02,76.19,1004.31,1022.39,150,7.01,3.11,-61,1
1697396845,2023-10-15 21:07,76.23,1004.38,1022.45,150,6.96,3.07,-61,1
1697397145,2023-10-15 21:12,76.31,1004.37,1022.44,150,6.92,3.05,-60,1
1697397445,2023-10-15 21:17,76.42,1004.38,1022.45,150,6.89,3.04,-61,1
1697397745,2023-10-15 21:22,76.37,1004.42,1022.49,150,6.82,2.96,-60,1
1697398046,2023-10-15 21:27,76.44,1004.42,1022.49,150,6.72,2.88,-53,1
1697398346,2023-10-15 21:32,76.66,1004.41,1022.49,150,6.71,2.91,-60,1
1697398646,2023-10-15 21:37,76.77,1004.40,1022.48,150,6.68,2.90,-60,1
1697398946,2023-10-15 21:42,76.80,1004.46,1022.53,150,6.65,2.87,-59,1
1697399246,2023-10-15 21:47,76.56,1004.40,1022.47,150,6.61,2.79,-56,1
1697399546,2023-10-15 21:52,76.83,1004.37,1022.44,150,6.59,2.82,-51,1
1697399846,2023-10-15 21:57,76.86,1004.41,1022.48,150,6.56,2.80,-61,1
1697400146,2023-10-15 22:02,76.91,1004.42,1022.49,150,6.53,2.78,-63,1
1697400446,2023-10-15 22:07,76.95,1004.46,1022.53,150,6.53,2.78,-61,1
1697400746,2023-10-15 22:12,76.93,1004.48,1022.55,150,6.50,2.75,-61,1
1697401046,2023-10-15 22:17,76.93,1004.52,1022.60,150,6.48,2.73,-57,1
1697401347,2023-10-15 22:22,76.97,1004.51,1022.59,150,6.45,2.71,-62,1
1697401647,2023-10-15 22:27,77.13,1004.44,1022.51,150,6.42,2.71,-60,1
1697401947,2023-10-15 22:32,77.08,1004.51,1022.58,150,6.38,2.66,-60,1
1697402247,2023-10-15 22:37,77.06,1004.48,1022.56,150,6.25,2.53,-61,1
1697402547,2023-10-15 22:42,77.11,1004.54,1022.62,150,6.33,2.62,-60,1
1697402847,2023-10-15 22:47,77.23,1004.57,1022.64,150,6.30,2.61,-60,1
1697403147,2023-10-15 22:52,77.31,1004.54,1022.62,150,6.24,2.57,-58,1
1697403447,2023-10-15 22:57,77.43,1004.65,1022.72,150,6.21,2.56,-60,1
1697403747,2023-10-15 23:02,77.50,1004.64,1022.71,150,6.18,2.55,-61,1
1697404047,2023-10-15 23:07,77.64,1004.60,1022.67,150,6.15,2.54,-62,1
1697404347,2023-10-15 23:12,77.74,1004.53,1022.60,150,6.09,2.50,-57,1
1697404648,2023-10-15 23:17,77.82,1004.52,1022.60,150,6.08,2.50,-61,1
1697404948,2023-10-15 23:22,77.99,1004.43,1022.51,150,6.05,2.51,-61,1
1697405248,2023-10-15 23:27,78.15,1004.54,1022.61,150,6.04,2.53,-54,1
1697405548,2023-10-15 23:32,78.31,1004.51,1022.58,150,5.98,2.50,-52,1
1697405848,2023-10-15 23:37,78.43,1004.33,1022.40,150,6.11,2.65,-62,1
1697406148,2023-10-15 23:42,78.47,1004.32,1022.39,150,6.25,2.79,-62,1
1697406448,2023-10-15 23:47,78.63,1004.31,1022.39,150,6.28,2.85,-61,1
1697406748,2023-10-15 23:52,78.85,1004.24,1022.31,150,6.30,2.91,-62,1
1697407048,2023-10-15 23:57,78.77,1004.12,1022.19,150,6.35,2.94,-52,1